Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00026000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 6.67 | 13.00 | 15.70 | 0.00 | - | 5 | 1 | 605.47% |
PINS240510C00026000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 7.14 | 14.35 | 15.40 | 0.00 | - | - | 2 | 204.30% |
PINS240517C00026000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 13.95 | 14.15 | 14.65 | +6.75 | +93.75% | 17 | 127 | 126.95% |
PINS240621C00026000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 13.01 | 13.35 | 15.05 | +5.61 | +75.81% | 2 | 94 | 94.53% |
PINS240719C00026000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 8.75 | 13.80 | 17.00 | 0.00 | - | 1 | 11 | 87.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00026000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 614 | 1,812 | 218.75% |
PINS240510P00026000 | 2024-05-01 11:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.15 | -88.24% | 98 | 102 | 110.94% |
PINS240517P00026000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.19 | -95.00% | 68 | 323 | 87.50% |
PINS240524P00026000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.27 | 0.00 | 2.13 | 0.00 | - | - | 4 | 170.41% |
PINS240531P00026000 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.25 | 0.00 | 2.13 | 0.00 | - | 21 | 27 | 149.22% |
PINS240607P00026000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.20 | -0.24 | -92.31% | 6 | 12 | 76.17% |
PINS240621P00026000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.29 | -87.88% | 10 | 1,249 | 54.69% |
PINS240719P00026000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.09 | -0.40 | -83.33% | 43 | 67 | 50.78% |