Mercado abrirá em 1 h 59 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,50 +0,50 (+0,63%) OURO
2.307,10 -3,90 (-0,17%) Bitcoin USD
57.789,59 +88,20 (+0,15%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pré-Abertura:
Preço de exercício:25.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00025000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 50 | 276 | 0.00% |
| PINS240621C00025000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 837 | 0.00% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PINS240816C00025000 | 2024-04-30 11:59AM EDT | 2024-08-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| PINS240920C00025000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 9.10 | 10.25 | 0.00 | - | 2 | 55 | 0.00% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PINS250117C00025000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,071 | 0.00% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 12.15 | 12.80 | 0.00 | - | 6 | 15 | 0.00% |
| PINS260116C00025000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00025000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 1,298 | 50.00% |
| PINS240510P00025000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 50.00% |
| PINS240517P00025000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,121 | 2,601 | 50.00% |
| PINS240524P00025000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 15,451 | 50.00% |
| PINS240531P00025000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,017 | 14,833 | 50.00% |
| PINS240621P00025000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 4,691 | 25.00% |
| PINS240719P00025000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| PINS240816P00025000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 1,271 | 25.00% |
| PINS240920P00025000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| PINS241018P00025000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
| PINS241115P00025000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| PINS241220P00025000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| PINS250117P00025000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 17,115 | 12.50% |
| PINS250620P00025000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 12.50% |
| PINS260116P00025000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 50 | 191 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.