Mercado fechará em 6 h 50 min
BOVESPA
125.924,19 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
79,02 +0,02 (+0,03%) OURO
2.303,80 -7,20 (-0,31%) Bitcoin USD
58.636,42 +925,00 (+1,60%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pré-Abertura:
Preço de exercício:20.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00020000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 19.65 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PINS240517C00020000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| PINS240621C00020000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 442 | 0.00% |
| PINS240719C00020000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PINS240816C00020000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 64 | 43 | 0.00% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 0.00% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS250117C00020000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 538 | 0.00% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS260116C00020000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00020000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 319 | 50.00% |
| PINS240510P00020000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| PINS240517P00020000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 340 | 50.00% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 7,181 | 50.00% |
| PINS240719P00020000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 319 | 25.00% |
| PINS240816P00020000 | 2024-04-24 2:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 120 | 25.00% |
| PINS240920P00020000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| PINS241018P00020000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 25.00% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PINS241220P00020000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| PINS250117P00020000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16,164 | 25.00% |
| PINS250620P00020000 | 2024-05-01 10:43AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 241 | 12.50% |
| PINS260116P00020000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.