Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,256 | 2,401 | 2024-05-17 | 3.20 | 0.00 | - | 12 | 52 |
0.08 | +0.02 | +33.33% | 9 | 327 | 2024-05-24 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 11 | 183 | 2024-05-31 | 5.70 | 0.00 | - | - | 1 |
0.27 | +0.03 | +12.50% | 86 | 1,445 | 2024-06-07 | 2.98 | 0.00 | - | - | 2 |
0.40 | 0.00 | - | 13 | 570 | 2024-06-14 | - | - | - | - | - |
0.54 | +0.03 | +5.88% | 48 | 2,796 | 2024-06-21 | 3.15 | 0.00 | - | 6 | 198 |
0.50 | -0.08 | -13.79% | 1 | 526 | 2024-06-28 | - | - | - | - | - |
0.95 | +0.11 | +13.10% | 36 | 845 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 312 |
2.20 | +0.05 | +2.33% | 50 | 1,054 | 2024-08-16 | 4.40 | -0.30 | -6.38% | 183 | 911 |
2.62 | -0.08 | -2.96% | 14 | 147 | 2024-09-20 | 5.00 | 0.00 | - | 22 | 571 |
3.09 | -0.14 | -4.33% | 1 | 1,475 | 2024-10-18 | 5.35 | 0.00 | - | 6 | 26 |
4.33 | 0.00 | - | 5 | 615 | 2024-11-15 | 7.30 | 0.00 | - | 7 | 7 |
4.50 | +0.10 | +2.27% | 2 | 177 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 153 |
4.70 | -0.01 | -0.21% | 6 | 2,490 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 572 |
- | - | - | - | - | 2025-03-21 | 6.84 | 0.00 | - | 3 | 45 |
6.95 | 0.00 | - | 5 | 514 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
8.91 | 0.00 | - | 6 | 1,492 | 2026-01-16 | 8.63 | -1.04 | -10.75% | 1 | 107 |