Mercado abrirá em 2 h 46 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,55 +0,72 (+0,90%) OURO
2.344,70 -11,80 (-0,50%) Bitcoin USD
67.940,95 -663,45 (-0,97%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:44.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00044000 | 2024-05-28 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PINS240607C00044000 | 2024-05-28 3:23PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240614C00044000 | 2024-05-28 10:51AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PINS240621C00044000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PINS240628C00044000 | 2024-05-28 10:11AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240719C00044000 | 2024-05-24 2:23PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PINS240816C00044000 | 2024-05-24 12:32PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PINS240920C00044000 | 2024-05-28 10:26AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS241018C00044000 | 2024-05-28 1:02PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS241115C00044000 | 2024-05-28 3:58PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS241220C00044000 | 2024-05-24 10:16AM EDT | 2024-12-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PINS250117C00044000 | 2024-05-23 11:03AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00044000 | 2024-05-28 12:52PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240607P00044000 | 2024-05-16 1:30PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240614P00044000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621P00044000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PINS240719P00044000 | 2024-05-24 10:14AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00044000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PINS240920P00044000 | 2024-05-23 1:00PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS241018P00044000 | 2024-05-23 1:10PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS241115P00044000 | 2024-05-24 3:25PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PINS241220P00044000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250117P00044000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.