Mercado fechado
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
78,23 +2,70 (+3,57%) OURO
2.328,00 +3,00 (+0,13%) Bitcoin USD
69.552,84 -186,43 (-0,27%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:38.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00038000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 5.95 | 6.00 | 7.25 | +0.04 | +0.68% | 1 | 10 | 133.01% |
| PINS240621C00038000 | 2024-06-07 9:52AM EDT | 2024-06-21 | 6.10 | 5.25 | 6.45 | +1.15 | +23.23% | 2 | 2,848 | 75.98% |
| PINS240628C00038000 | 2024-05-28 11:09AM EDT | 2024-06-28 | 3.92 | 5.75 | 7.35 | 0.00 | - | 1 | 9 | 65.04% |
| PINS240712C00038000 | 2024-05-31 12:34PM EDT | 2024-07-12 | 3.50 | 6.20 | 7.35 | 0.00 | - | 3 | 3 | 56.40% |
| PINS240719C00038000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 6.26 | 6.30 | 7.35 | +1.56 | +33.19% | 1 | 988 | 52.59% |
| PINS240726C00038000 | 2024-06-07 3:45PM EDT | 2024-07-26 | 6.72 | 5.70 | 6.95 | 0.00 | - | 2 | 0 | 51.51% |
| PINS240816C00038000 | 2024-06-07 2:16PM EDT | 2024-08-16 | 6.83 | 7.25 | 7.35 | -0.19 | -2.71% | 5 | 332 | 50.29% |
| PINS240920C00038000 | 2024-06-06 2:43PM EDT | 2024-09-20 | 6.44 | 7.65 | 8.15 | 0.00 | - | 2 | 0 | 52.00% |
| PINS241018C00038000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 5.85 | 8.00 | 8.15 | 0.00 | - | 4 | 6 | 46.12% |
| PINS241115C00038000 | 2024-06-03 9:48AM EDT | 2024-11-15 | 6.95 | 8.75 | 9.40 | 0.00 | - | 153 | 234 | 51.61% |
| PINS241220C00038000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 9.00 | 9.20 | 10.20 | +0.60 | +7.14% | 5 | 59 | 52.53% |
| PINS250321C00038000 | 2024-06-04 12:22PM EDT | 2025-03-21 | 8.20 | 10.40 | 10.65 | 0.00 | - | 2 | 14 | 50.51% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614P00038000 | 2024-06-07 1:54PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | 0.00 | - | 30 | 37 | 62.50% |
| PINS240621P00038000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 927 | 45.70% |
| PINS240628P00038000 | 2024-06-05 3:13PM EDT | 2024-06-28 | 0.20 | 0.02 | 0.09 | 0.00 | - | 4 | 18 | 40.63% |
| PINS240705P00038000 | 2024-06-10 1:43PM EDT | 2024-07-05 | 0.08 | 0.03 | 0.29 | -0.04 | -33.33% | 16 | 2 | 46.48% |
| PINS240712P00038000 | 2024-06-07 2:55PM EDT | 2024-07-12 | 0.13 | 0.07 | 0.28 | 0.00 | - | 3 | 3 | 40.82% |
| PINS240719P00038000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 11 | 6,968 | 31.45% |
| PINS240816P00038000 | 2024-06-10 10:01AM EDT | 2024-08-16 | 0.91 | 0.77 | 0.90 | -0.05 | -5.21% | 6 | 2,305 | 42.63% |
| PINS240920P00038000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 1.17 | 1.07 | 1.13 | 0.00 | - | 2 | 299 | 38.21% |
| PINS241018P00038000 | 2024-06-10 12:25PM EDT | 2024-10-18 | 1.34 | 1.26 | 1.33 | -0.37 | -21.64% | 47 | 77 | 36.50% |
| PINS241115P00038000 | 2024-05-21 9:42AM EDT | 2024-11-15 | 2.32 | 1.85 | 1.95 | 0.00 | - | - | 60 | 40.14% |
| PINS241220P00038000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 2.37 | 2.00 | 2.20 | 0.00 | - | 1 | 23 | 38.79% |
| PINS250321P00038000 | 2024-06-06 12:23PM EDT | 2025-03-21 | 3.45 | 2.95 | 3.10 | 0.00 | - | 1 | 4 | 39.06% |
© 2024 Yahoo. Todos os direitos reservados.