Mercado abrirá em 57 mins
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,44 +0,61 (+0,76%) OURO
2.339,40 -17,10 (-0,73%) Bitcoin USD
67.737,45 -582,73 (-0,85%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:37.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00037000 | 2024-05-24 2:26PM EDT | 2024-05-31 | 4.66 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| PINS240607C00037000 | 2024-05-23 10:19AM EDT | 2024-06-07 | 4.39 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| PINS240621C00037000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2,704 | 0.00% |
| PINS240628C00037000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| PINS240719C00037000 | 2024-05-24 1:57PM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 0.00% |
| PINS240816C00037000 | 2024-05-24 1:00PM EDT | 2024-08-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 0.00% |
| PINS240920C00037000 | 2024-05-28 9:49AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| PINS241018C00037000 | 2024-05-23 10:40AM EDT | 2024-10-18 | 6.46 | 0.00 | 0.00 | 0.00 | - | 100 | 1,019 | 0.00% |
| PINS241115C00037000 | 2024-05-28 9:42AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| PINS241220C00037000 | 2024-05-06 2:14PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 925 | 0.00% |
| PINS250620C00037000 | 2024-05-15 10:54AM EDT | 2025-06-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 10 | 432 | 0.00% |
| PINS260116C00037000 | 2024-05-24 1:48PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 793 | 0.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00037000 | 2024-05-28 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 117 | 25.00% |
| PINS240607P00037000 | 2024-05-08 1:40PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| PINS240614P00037000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| PINS240621P00037000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 12.50% |
| PINS240628P00037000 | 2024-05-28 12:01PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PINS240719P00037000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1,734 | 6.25% |
| PINS240816P00037000 | 2024-05-28 10:46AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,110 | 6.25% |
| PINS240920P00037000 | 2024-05-22 12:57PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 6.25% |
| PINS241018P00037000 | 2024-05-28 1:52PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| PINS241115P00037000 | 2024-05-28 3:40PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 3.13% |
| PINS241220P00037000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| PINS250620P00037000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 102 | 328 | 3.13% |
| PINS260116P00037000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 70 | 332 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.