Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240621C00028000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PINS240719C00028000 | 2024-06-10 10:05AM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PINS240816C00028000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 11.95 | 12.20 | 14.65 | 0.00 | - | 1 | 57 | 0.00% |
PINS240920C00028000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PINS241018C00028000 | 2024-06-03 3:51PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS241115C00028000 | 2024-05-31 1:06PM EDT | 2024-11-15 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS241220C00028000 | 2024-06-06 1:34PM EDT | 2024-12-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS250321C00028000 | 2024-05-13 1:37PM EDT | 2025-03-21 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS250620C00028000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240621P00028000 | 2024-06-07 10:53AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PINS240719P00028000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
PINS240816P00028000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
PINS240920P00028000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PINS241018P00028000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PINS241115P00028000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PINS241220P00028000 | 2024-06-07 11:18AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PINS250321P00028000 | 2024-06-04 3:57PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PINS250620P00028000 | 2024-05-21 3:32PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |