Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.65 | 0.00 | - | 5 | 4 | 20.00 | 0.01 | 0.00 | - | 217 | 319 |
12.25 | 0.00 | - | 8 | 8 | 21.50 | 0.02 | 0.00 | - | 98 | 223 |
11.35 | 0.00 | - | - | 15 | 22.00 | 0.01 | 0.00 | - | 722 | 1,137 |
- | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 1,750 |
- | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 4 | 129 |
- | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 42 | 122 |
- | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 2 | 1,619 |
- | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 2 | 439 |
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 94 | 1,298 |
7.40 | 0.00 | - | - | 1 | 25.50 | 0.01 | 0.00 | - | 405 | 733 |
6.67 | 0.00 | - | 5 | 1 | 26.00 | 0.01 | 0.00 | - | 614 | 1,359 |
- | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 169 | 300 |
13.71 | 0.00 | - | 5 | 10 | 27.00 | 0.01 | 0.00 | - | 1,000 | 2,138 |
6.44 | 0.00 | - | 1 | 2 | 27.50 | 0.03 | 0.00 | - | 270 | 427 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 753 | 1,652 |
- | - | - | - | - | 28.50 | 0.01 | 0.00 | - | 434 | 423 |
10.85 | 0.00 | - | 23 | 28 | 29.00 | 0.01 | 0.00 | - | 391 | 743 |
10.85 | 0.00 | - | 7 | 6 | 29.50 | 0.01 | 0.00 | - | 380 | 513 |
10.47 | 0.00 | - | 354 | 306 | 30.00 | 0.01 | 0.00 | - | 955 | 3,118 |
9.45 | 0.00 | - | 9 | 37 | 30.50 | 0.01 | 0.00 | - | 157 | 977 |
9.35 | 0.00 | - | 84 | 304 | 31.00 | 0.01 | 0.00 | - | 409 | 7,571 |
8.84 | 0.00 | - | 16 | 168 | 31.50 | 0.01 | 0.00 | - | 141 | 1,565 |
7.95 | 0.00 | - | 61 | 203 | 32.00 | 0.01 | 0.00 | - | 518 | 5,389 |
7.85 | 0.00 | - | 211 | 1,845 | 32.50 | 0.01 | 0.00 | - | 231 | 844 |
7.50 | 0.00 | - | 639 | 1,540 | 33.00 | 0.01 | 0.00 | - | 577 | 3,733 |
7.05 | 0.00 | - | 375 | 421 | 33.50 | 0.02 | 0.00 | - | 302 | 903 |
6.65 | 0.00 | - | 1,158 | 2,102 | 34.00 | 0.01 | 0.00 | - | 416 | 2,080 |
5.45 | 0.00 | - | 226 | 1,909 | 34.50 | 0.02 | 0.00 | - | 40 | 119 |
5.50 | 0.00 | - | 2,297 | 4,549 | 35.00 | 0.01 | 0.00 | - | 245 | 592 |
5.10 | 0.00 | - | 186 | 339 | 35.50 | 0.02 | 0.00 | - | 685 | 394 |
4.59 | 0.00 | - | 1,183 | 2,935 | 36.00 | 0.03 | 0.00 | - | 641 | 411 |
3.95 | 0.00 | - | 369 | 1,078 | 36.50 | 0.06 | 0.00 | - | 243 | 132 |
3.50 | 0.00 | - | 4,828 | 3,890 | 37.00 | 0.03 | 0.00 | - | 1,792 | 1,189 |
2.90 | 0.00 | - | 874 | 4,882 | 37.50 | 0.04 | 0.00 | - | 3,001 | 1,189 |
2.62 | 0.00 | - | 913 | 794 | 38.00 | 0.06 | 0.00 | - | 2,063 | 1,457 |
2.01 | 0.00 | - | 413 | 318 | 38.50 | - | - | - | - | - |
1.62 | 0.00 | - | 4,559 | 3,023 | 39.00 | 0.13 | 0.00 | - | 6,011 | 2,908 |
1.30 | 0.00 | - | 2,728 | 980 | 39.50 | - | - | - | - | - |
0.86 | 0.00 | - | 13,493 | 4,000 | 40.00 | 0.38 | 0.00 | - | 4,815 | 2,062 |
0.58 | 0.00 | - | 4,607 | 1,068 | 40.50 | - | - | - | - | - |
0.39 | 0.00 | - | 2,996 | 923 | 41.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1,282 | 673 | 41.50 | - | - | - | - | - |
0.14 | 0.00 | - | 2,712 | 1,259 | 42.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1,047 | 482 | 42.50 | - | - | - | - | - |
0.06 | 0.00 | - | 2,747 | 2,314 | 43.00 | - | - | - | - | - |
0.04 | 0.00 | - | 64 | 96 | 43.50 | - | - | - | - | - |
0.03 | 0.00 | - | 116 | 802 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 555 | 1,674 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 2,149 | 50.00 | - | - | - | - | - |