Mercado fechará em 2 mins
BOVESPA
128.175,68 -339,81 (-0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.566,16 +334,42 (+0,58%) PETROLEO CRU
78,85 +0,83 (+1,06%) OURO
2.393,00 +33,10 (+1,40%) Bitcoin USD
65.985,69 +4.438,69 (+7,21%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:58PM EDT. Mercado aberto.
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS260116C00015000 | 2024-05-15 12:14PM EDT | 15.00 | 28.64 | 28.35 | 29.30 | -0.68 | -2.32% | 2 | 52 | 71.78% |
| PINS260116C00018000 | 2024-05-02 10:47AM EDT | 18.00 | 24.15 | 25.50 | 26.80 | 0.00 | - | 1 | 8 | 65.01% |
| PINS260116C00020000 | 2024-05-14 1:53PM EDT | 20.00 | 24.48 | 24.70 | 25.15 | 0.00 | - | 2 | 82 | 66.94% |
| PINS260116C00023000 | 2024-04-26 10:13AM EDT | 23.00 | 14.80 | 22.30 | 22.80 | 0.00 | - | 1 | 48 | 62.84% |
| PINS260116C00025000 | 2024-05-10 11:23AM EDT | 25.00 | 20.90 | 20.35 | 21.30 | 0.00 | - | 3 | 182 | 58.86% |
| PINS260116C00027000 | 2024-05-02 10:50AM EDT | 27.00 | 17.86 | 19.10 | 19.85 | 0.00 | - | 1 | 118 | 57.80% |
| PINS260116C00030000 | 2024-05-07 11:50AM EDT | 30.00 | 16.95 | 15.90 | 17.75 | 0.00 | - | 1 | 150 | 51.51% |
| PINS260116C00032000 | 2024-05-06 3:30PM EDT | 32.00 | 15.30 | 15.15 | 16.45 | 0.00 | - | 11 | 412 | 52.01% |
| PINS260116C00035000 | 2024-05-15 2:55PM EDT | 35.00 | 14.50 | 14.15 | 14.55 | +0.20 | +1.40% | 1 | 443 | 52.38% |
| PINS260116C00037000 | 2024-05-13 1:11PM EDT | 37.00 | 12.85 | 13.00 | 13.45 | 0.00 | - | 2 | 798 | 51.31% |
| PINS260116C00040000 | 2024-05-14 10:56AM EDT | 40.00 | 11.15 | 11.50 | 11.85 | 0.00 | - | 3 | 1,375 | 50.82% |
| PINS260116C00042000 | 2024-05-14 2:03PM EDT | 42.00 | 10.43 | 10.50 | 10.85 | 0.00 | - | 1 | 694 | 49.76% |
| PINS260116C00045000 | 2024-05-13 12:17PM EDT | 45.00 | 8.91 | 9.15 | 9.50 | 0.00 | - | 6 | 1,492 | 48.47% |
| PINS260116C00047000 | 2024-05-15 3:31PM EDT | 47.00 | 8.55 | 8.30 | 8.65 | +0.97 | +12.80% | 2 | 121 | 47.58% |
| PINS260116C00050000 | 2024-05-09 2:11PM EDT | 50.00 | 7.50 | 7.20 | 7.55 | 0.00 | - | 2 | 382 | 46.66% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 55.00 | 5.45 | 5.65 | 6.00 | 0.00 | - | 14 | 558 | 45.41% |
| PINS260116C00060000 | 2024-05-13 12:14PM EDT | 60.00 | 4.44 | 4.45 | 4.80 | 0.00 | - | 1 | 148 | 44.66% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS260116P00015000 | 2024-05-08 2:57PM EDT | 15.00 | 0.29 | 0.08 | 0.58 | 0.00 | - | 40 | 164 | 55.66% |
| PINS260116P00018000 | 2024-04-26 2:39PM EDT | 18.00 | 1.24 | 0.33 | 0.83 | 0.00 | - | 3 | 145 | 51.42% |
| PINS260116P00020000 | 2024-05-03 3:39PM EDT | 20.00 | 0.98 | 0.73 | 0.91 | 0.00 | - | 40 | 175 | 47.17% |
| PINS260116P00023000 | 2024-05-15 9:54AM EDT | 23.00 | 1.24 | 1.17 | 1.29 | -0.02 | -1.59% | 1 | 256 | 44.41% |
| PINS260116P00025000 | 2024-05-06 10:07AM EDT | 25.00 | 1.90 | 1.46 | 1.68 | 0.00 | - | 2 | 193 | 43.53% |
| PINS260116P00027000 | 2024-05-10 1:44PM EDT | 27.00 | 1.92 | 1.90 | 2.08 | -0.08 | -4.00% | 1 | 1,637 | 42.21% |
| PINS260116P00030000 | 2024-05-08 12:00PM EDT | 30.00 | 2.76 | 2.56 | 2.81 | 0.00 | - | 20 | 696 | 40.52% |
| PINS260116P00032000 | 2024-05-01 3:33PM EDT | 32.00 | 3.90 | 3.10 | 3.40 | 0.00 | - | 10 | 442 | 39.58% |
| PINS260116P00035000 | 2024-05-10 12:01PM EDT | 35.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 6 | 270 | 38.14% |
| PINS260116P00037000 | 2024-05-10 3:15PM EDT | 37.00 | 5.05 | 4.80 | 5.10 | 0.00 | - | 9 | 122 | 36.91% |
| PINS260116P00040000 | 2024-05-15 2:13PM EDT | 40.00 | 6.20 | 6.05 | 6.30 | -0.15 | -2.36% | 3 | 863 | 35.24% |
| PINS260116P00042000 | 2024-05-01 3:45PM EDT | 42.00 | 8.05 | 6.95 | 7.25 | 0.00 | - | 20 | 45 | 34.42% |
| PINS260116P00045000 | 2024-05-15 2:14PM EDT | 45.00 | 8.63 | 8.45 | 8.80 | -1.04 | -10.75% | 1 | 107 | 33.13% |
| PINS260116P00047000 | 2024-05-14 2:03PM EDT | 47.00 | 10.01 | 9.55 | 9.90 | 0.00 | - | 10 | 11 | 32.15% |
| PINS260116P00050000 | 2024-05-10 2:59PM EDT | 50.00 | 11.86 | 11.40 | 11.75 | 0.00 | - | 1 | 1 | 30.96% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 55.00 | 22.56 | 14.70 | 17.00 | 0.00 | - | - | 85 | 37.85% |
| PINS260116P00060000 | 2024-05-01 3:52PM EDT | 60.00 | 20.03 | 18.55 | 19.25 | 0.00 | - | 1 | 76 | 28.03% |
© 2024 Yahoo. Todos os direitos reservados.