PII - Polaris Inc.

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PII230616C000650002023-03-02 12:02PM EDT65.0049.6743.8047.600.00--20.00%
PII230616C000800002023-04-26 11:21AM EDT80.0029.1525.5029.000.00-210.00%
PII230616C000850002023-02-23 2:31PM EDT85.0031.0523.0025.300.00-420.00%
PII230616C000900002022-10-21 3:26PM EDT90.0014.8026.0028.000.00-66109.38%
PII230616C000950002023-05-19 9:44AM EDT95.0012.6019.1023.000.00-1058.79%
PII230616C001000002023-05-31 10:07AM EDT100.007.8013.8017.600.00-21885.89%
PII230616C001050002023-05-31 11:01AM EDT105.004.5010.7012.500.00-1510465.09%
PII230616C001100002023-06-02 12:19PM EDT110.006.436.107.40+3.39+111.51%1440944.12%
PII230616C001150002023-06-02 12:09PM EDT115.002.582.953.20+1.68+186.67%10043931.49%
PII230616C001200002023-06-02 2:26PM EDT120.000.770.751.00+0.60+352.94%5058028.69%
PII230616C001250002023-05-31 3:47PM EDT125.000.100.050.200.00-19627.49%
PII230616C001300002023-06-02 2:35PM EDT130.000.160.000.50-0.64-80.00%27447.02%
PII230616C001350002023-06-02 3:41PM EDT135.000.200.000.20+0.15+300.00%5019847.36%
PII230616C001400002023-05-01 10:51AM EDT140.000.100.000.750.00-12563.57%
PII230616C001450002023-04-06 11:03AM EDT145.000.040.000.700.00-1471.48%
PII230616C001500002023-01-06 12:59PM EDT150.000.750.751.000.00-2597.31%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PII230616P000500002023-03-07 11:42AM EDT50.000.050.004.800.00-510352.59%
PII230616P000550002023-03-08 1:03PM EDT55.000.050.000.750.00-2529211.33%
PII230616P000600002023-03-29 11:49AM EDT60.000.100.000.200.00--5154.69%
PII230616P000650002023-03-03 11:57AM EDT65.000.200.003.000.00-57227.10%
PII230616P000700002023-05-22 11:01AM EDT70.000.100.000.100.00-234110.94%
PII230616P000750002023-05-30 10:33AM EDT75.000.050.000.050.00-279189.84%
PII230616P000800002023-05-31 10:28AM EDT80.000.050.000.050.00-13077.34%
PII230616P000850002023-05-25 9:41AM EDT85.000.210.000.050.00-104665.63%
PII230616P000900002023-06-02 12:10PM EDT90.000.030.000.05-0.07-70.00%313654.69%
PII230616P000950002023-06-02 12:52PM EDT95.000.080.050.10-0.12-60.00%463551.37%
PII230616P001000002023-06-02 11:45AM EDT100.000.130.100.15-0.26-66.67%41,44344.82%
PII230616P001050002023-06-02 1:25PM EDT105.000.250.200.30-0.75-75.00%137337.79%
PII230616P001100002023-06-01 3:11PM EDT110.002.390.600.850.00-150933.96%
PII230616P001150002023-06-02 11:42AM EDT115.002.451.952.20-5.50-69.18%245030.10%
PII230616P001200002023-05-30 3:22PM EDT120.0011.404.405.400.00-12132.50%
PII230616P001300002023-02-22 3:32PM EDT130.0017.0022.3024.300.00-33165.16%
PII230616P001350002022-11-22 10:49AM EDT135.0026.5035.9037.000.00--1276.49%