Mercado fechado
BOVESPA
126.538,32 +806,87 (+0,64%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.359,00 +138,51 (+0,27%) PETROLEO CRU
76,61 +0,20 (+0,26%) OURO
2.042,90 +2,90 (+0,14%) Bitcoin USD
37.853,66 +648,02 (+1,74%)
Polaris Inc. (PII)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215C00075000 | 2023-10-25 10:28AM EST | 75.00 | 12.40 | 14.00 | 16.60 | 0.00 | - | - | 0 | 111.48% |
| PII231215C00080000 | 2023-11-27 3:28PM EST | 80.00 | 6.83 | 6.30 | 8.30 | -0.77 | -10.13% | 1 | 2 | 52.83% |
| PII231215C00085000 | 2023-11-27 3:28PM EST | 85.00 | 2.87 | 3.10 | 3.50 | -0.93 | -24.47% | 1 | 29 | 31.79% |
| PII231215C00090000 | 2023-11-28 3:49PM EST | 90.00 | 0.95 | 0.85 | 1.10 | -0.10 | -9.52% | 56 | 112 | 29.64% |
| PII231215C00095000 | 2023-11-27 11:37AM EST | 95.00 | 0.30 | 0.10 | 1.95 | 0.00 | - | 4 | 468 | 61.91% |
| PII231215C00100000 | 2023-11-27 12:06PM EST | 100.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 147 | 37.60% |
| PII231215C00105000 | 2023-11-07 12:10PM EST | 105.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 47.66% |
| PII231215C00110000 | 2023-11-06 9:50AM EST | 110.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 119 | 67.97% |
| PII231215C00115000 | 2023-11-08 9:56AM EST | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 77.54% |
| PII231215C00120000 | 2023-11-07 12:10PM EST | 120.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 1 | 273 | 75.29% |
| PII231215C00125000 | 2023-11-06 3:03PM EST | 125.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 94.82% |
| PII231215C00130000 | 2023-11-17 1:16PM EST | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 92 | 102.64% |
| PII231215C00135000 | 2023-10-11 2:33PM EST | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 31 | 94 | 110.06% |
| PII231215C00140000 | 2023-10-23 10:38AM EST | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| PII231215C00145000 | 2023-09-01 12:51PM EST | 145.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 176 | 123.83% |
| PII231215C00150000 | 2023-08-04 1:57PM EST | 150.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 52 | 60 | 130.27% |
| PII231215C00155000 | 2023-08-02 10:07AM EST | 155.00 | 2.55 | 0.00 | 0.75 | 0.00 | - | - | 7 | 136.33% |
| PII231215C00160000 | 2023-08-30 1:21PM EST | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 201 | 142.19% |
| PII231215C00165000 | 2023-07-21 10:06AM EST | 165.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 147.85% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215P00055000 | 2023-10-26 11:12AM EST | 55.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 89.45% |
| PII231215P00065000 | 2023-10-23 12:57PM EST | 65.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 25 | 36 | 59.77% |
| PII231215P00070000 | 2023-11-22 1:17PM EST | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 51.47% |
| PII231215P00075000 | 2023-11-27 9:59AM EST | 75.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 42.87% |
| PII231215P00080000 | 2023-11-28 10:44AM EST | 80.00 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 1 | 502 | 36.77% |
| PII231215P00085000 | 2023-11-28 3:42PM EST | 85.00 | 1.65 | 1.60 | 1.70 | +0.05 | +3.12% | 14 | 137 | 33.45% |
| PII231215P00090000 | 2023-11-27 3:54PM EST | 90.00 | 4.20 | 2.90 | 4.50 | 0.00 | - | 13 | 268 | 34.25% |
| PII231215P00095000 | 2023-11-27 2:02PM EST | 95.00 | 8.34 | 7.00 | 11.00 | 0.00 | - | 2 | 157 | 76.25% |
| PII231215P00100000 | 2023-11-15 11:56AM EST | 100.00 | 6.61 | 11.50 | 16.00 | 0.00 | - | 10 | 100 | 54.05% |
| PII231215P00105000 | 2023-11-01 12:33PM EST | 105.00 | 19.71 | 16.60 | 21.00 | 0.00 | - | 8 | 57 | 67.87% |
| PII231215P00110000 | 2023-11-02 12:39PM EST | 110.00 | 22.67 | 21.70 | 26.00 | 0.00 | - | 5 | 73 | 80.66% |
| PII231215P00115000 | 2023-11-20 2:01PM EST | 115.00 | 23.39 | 26.20 | 31.00 | 0.00 | - | 2 | 17 | 83.20% |
| PII231215P00120000 | 2023-10-10 11:42AM EST | 120.00 | 19.70 | 31.30 | 32.20 | 0.00 | - | 1 | 22 | 0.00% |
| PII231215P00125000 | 2023-09-15 10:10AM EST | 125.00 | 19.05 | 26.60 | 29.10 | 0.00 | - | 1 | 0 | 0.00% |
| PII231215P00130000 | 2023-08-28 12:30PM EST | 130.00 | 19.22 | 26.00 | 30.90 | 0.00 | - | 2 | 0 | 0.00% |
| PII231215P00135000 | 2023-09-01 1:41PM EST | 135.00 | 21.60 | 28.50 | 33.10 | 0.00 | - | 5 | 0 | 0.00% |
| PII231215P00140000 | 2023-07-28 9:59AM EST | 140.00 | 10.70 | 27.50 | 32.00 | 0.00 | - | 15 | 15 | 0.00% |
| PII231215P00145000 | 2023-07-27 9:07AM EST | 145.00 | 13.30 | 32.50 | 37.00 | 0.00 | - | - | 5 | 0.00% |
| PII231215P00150000 | 2023-07-21 10:48AM EST | 150.00 | 17.80 | 33.60 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| PII231215P00200000 | 2023-07-25 8:33AM EST | 200.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.