PII - Polaris Inc.
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00065000 | 2023-03-02 12:02PM EDT | 65.00 | 49.67 | 43.80 | 47.60 | 0.00 | - | - | 2 | 0.00% |
| PII230616C00080000 | 2023-04-26 11:21AM EDT | 80.00 | 29.15 | 25.50 | 29.00 | 0.00 | - | 2 | 1 | 0.00% |
| PII230616C00085000 | 2023-02-23 2:31PM EDT | 85.00 | 31.05 | 23.00 | 25.30 | 0.00 | - | 4 | 2 | 0.00% |
| PII230616C00090000 | 2022-10-21 3:26PM EDT | 90.00 | 14.80 | 26.00 | 28.00 | 0.00 | - | 6 | 6 | 109.38% |
| PII230616C00095000 | 2023-05-19 9:44AM EDT | 95.00 | 12.60 | 19.10 | 23.00 | 0.00 | - | 1 | 0 | 58.79% |
| PII230616C00100000 | 2023-05-31 10:07AM EDT | 100.00 | 7.80 | 13.80 | 17.60 | 0.00 | - | 2 | 18 | 85.89% |
| PII230616C00105000 | 2023-05-31 11:01AM EDT | 105.00 | 4.50 | 10.70 | 12.50 | 0.00 | - | 15 | 104 | 65.09% |
| PII230616C00110000 | 2023-06-02 12:19PM EDT | 110.00 | 6.43 | 6.10 | 7.40 | +3.39 | +111.51% | 14 | 409 | 44.12% |
| PII230616C00115000 | 2023-06-02 12:09PM EDT | 115.00 | 2.58 | 2.95 | 3.20 | +1.68 | +186.67% | 100 | 439 | 31.49% |
| PII230616C00120000 | 2023-06-02 2:26PM EDT | 120.00 | 0.77 | 0.75 | 1.00 | +0.60 | +352.94% | 50 | 580 | 28.69% |
| PII230616C00125000 | 2023-05-31 3:47PM EDT | 125.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 96 | 27.49% |
| PII230616C00130000 | 2023-06-02 2:35PM EDT | 130.00 | 0.16 | 0.00 | 0.50 | -0.64 | -80.00% | 2 | 74 | 47.02% |
| PII230616C00135000 | 2023-06-02 3:41PM EDT | 135.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 50 | 198 | 47.36% |
| PII230616C00140000 | 2023-05-01 10:51AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 63.57% |
| PII230616C00145000 | 2023-04-06 11:03AM EDT | 145.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 71.48% |
| PII230616C00150000 | 2023-01-06 12:59PM EDT | 150.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 2 | 5 | 97.31% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00050000 | 2023-03-07 11:42AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 352.59% |
| PII230616P00055000 | 2023-03-08 1:03PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 211.33% |
| PII230616P00060000 | 2023-03-29 11:49AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 154.69% |
| PII230616P00065000 | 2023-03-03 11:57AM EDT | 65.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 5 | 7 | 227.10% |
| PII230616P00070000 | 2023-05-22 11:01AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 110.94% |
| PII230616P00075000 | 2023-05-30 10:33AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 791 | 89.84% |
| PII230616P00080000 | 2023-05-31 10:28AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 77.34% |
| PII230616P00085000 | 2023-05-25 9:41AM EDT | 85.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 65.63% |
| PII230616P00090000 | 2023-06-02 12:10PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 136 | 54.69% |
| PII230616P00095000 | 2023-06-02 12:52PM EDT | 95.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 4 | 635 | 51.37% |
| PII230616P00100000 | 2023-06-02 11:45AM EDT | 100.00 | 0.13 | 0.10 | 0.15 | -0.26 | -66.67% | 4 | 1,443 | 44.82% |
| PII230616P00105000 | 2023-06-02 1:25PM EDT | 105.00 | 0.25 | 0.20 | 0.30 | -0.75 | -75.00% | 1 | 373 | 37.79% |
| PII230616P00110000 | 2023-06-01 3:11PM EDT | 110.00 | 2.39 | 0.60 | 0.85 | 0.00 | - | 1 | 509 | 33.96% |
| PII230616P00115000 | 2023-06-02 11:42AM EDT | 115.00 | 2.45 | 1.95 | 2.20 | -5.50 | -69.18% | 24 | 50 | 30.10% |
| PII230616P00120000 | 2023-05-30 3:22PM EDT | 120.00 | 11.40 | 4.40 | 5.40 | 0.00 | - | 1 | 21 | 32.50% |
| PII230616P00130000 | 2023-02-22 3:32PM EDT | 130.00 | 17.00 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 165.16% |
| PII230616P00135000 | 2022-11-22 10:49AM EDT | 135.00 | 26.50 | 35.90 | 37.00 | 0.00 | - | - | 1 | 276.49% |
© 2023 Yahoo. Todos os direitos reservados.