Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240920C00080000 | 2024-04-25 2:02PM EDT | 80.00 | 8.20 | 8.60 | 10.50 | 0.00 | - | 6 | 12 | 40.91% |
PII240920C00085000 | 2024-04-26 3:47PM EDT | 85.00 | 6.00 | 6.00 | 6.20 | +0.60 | +11.11% | 35 | 17 | 31.76% |
PII240920C00090000 | 2024-04-26 1:05PM EDT | 90.00 | 4.20 | 3.90 | 4.20 | +0.30 | +7.69% | 7 | 17 | 31.21% |
PII240920C00095000 | 2024-04-26 3:47PM EDT | 95.00 | 2.45 | 2.40 | 2.60 | +0.15 | +6.52% | 10 | 168 | 30.01% |
PII240920C00100000 | 2024-04-25 10:53AM EDT | 100.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 11 | 49 | 29.60% |
PII240920C00105000 | 2024-04-25 11:46AM EDT | 105.00 | 0.92 | 0.70 | 0.95 | 0.00 | - | 2 | 28 | 29.29% |
PII240920C00110000 | 2024-04-25 1:28PM EDT | 110.00 | 0.45 | 0.45 | 1.55 | 0.00 | - | 5 | 58 | 38.40% |
PII240920C00115000 | 2024-04-11 1:29PM EDT | 115.00 | 1.70 | 0.10 | 0.75 | 0.00 | - | 12 | 83 | 34.95% |
PII240920C00120000 | 2024-04-10 11:56AM EDT | 120.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 38.31% |
PII240920C00125000 | 2024-03-27 12:26PM EDT | 125.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 41.46% |
PII240920C00130000 | 2024-02-13 4:56PM EDT | 130.00 | 0.75 | 0.35 | 1.25 | 0.00 | - | - | 2 | 50.01% |
PII240920C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 47.22% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240920P00045000 | 2024-01-30 12:57PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 5 | 56.79% |
PII240920P00050000 | 2024-02-06 2:03PM EDT | 50.00 | 0.58 | 0.10 | 0.75 | 0.00 | - | - | 3 | 56.15% |
PII240920P00055000 | 2024-03-20 12:43PM EDT | 55.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 49 | 50 | 44.17% |
PII240920P00060000 | 2024-04-25 1:45PM EDT | 60.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 38.82% |
PII240920P00065000 | 2024-04-22 1:55PM EDT | 65.00 | 0.84 | 0.95 | 1.05 | 0.00 | - | 5 | 68 | 35.25% |
PII240920P00070000 | 2024-04-25 1:45PM EDT | 70.00 | 1.90 | 1.65 | 2.55 | 0.00 | - | 20 | 1,518 | 38.84% |
PII240920P00075000 | 2024-04-26 11:50AM EDT | 75.00 | 2.70 | 2.75 | 3.20 | -0.40 | -12.90% | 1 | 18 | 33.45% |
PII240920P00080000 | 2024-04-26 3:50PM EDT | 80.00 | 4.60 | 4.40 | 4.80 | -0.09 | -1.92% | 8 | 248 | 31.55% |
PII240920P00085000 | 2024-04-25 1:50PM EDT | 85.00 | 7.50 | 6.60 | 6.80 | 0.00 | - | 50 | 62 | 29.00% |
PII240920P00090000 | 2024-04-25 11:03AM EDT | 90.00 | 10.00 | 9.40 | 9.90 | 0.00 | - | 14 | 12 | 28.83% |
PII240920P00095000 | 2024-04-19 1:06PM EDT | 95.00 | 11.00 | 12.10 | 13.40 | 0.00 | - | 1 | 12 | 27.84% |
PII240920P00100000 | 2024-04-23 10:44AM EDT | 100.00 | 14.90 | 16.90 | 17.60 | 0.00 | - | 2 | 13 | 28.32% |
PII240920P00105000 | 2024-04-19 1:20PM EDT | 105.00 | 18.30 | 20.00 | 22.70 | 0.00 | - | 1 | 4 | 33.79% |