Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240719C00075000 | 2024-04-26 1:34PM EDT | 75.00 | 11.00 | 10.20 | 12.60 | +1.00 | +10.00% | 2 | 1 | 48.96% |
PII240719C00080000 | 2024-04-25 1:54PM EDT | 80.00 | 6.20 | 6.70 | 7.20 | 0.00 | - | 16 | 9 | 32.56% |
PII240719C00085000 | 2024-04-26 3:18PM EDT | 85.00 | 4.30 | 4.00 | 4.10 | +0.50 | +13.16% | 140 | 13 | 29.10% |
PII240719C00090000 | 2024-04-26 3:57PM EDT | 90.00 | 2.15 | 2.15 | 2.30 | -0.10 | -4.44% | 115 | 66 | 28.88% |
PII240719C00095000 | 2024-04-26 11:17AM EDT | 95.00 | 1.25 | 1.00 | 2.10 | +0.08 | +6.84% | 7 | 31 | 36.18% |
PII240719C00100000 | 2024-04-26 10:15AM EDT | 100.00 | 0.62 | 0.35 | 1.45 | -0.18 | -22.50% | 5 | 71 | 38.04% |
PII240719C00105000 | 2024-04-26 1:51PM EDT | 105.00 | 0.30 | 0.10 | 1.50 | -0.23 | -43.40% | 5 | 28 | 44.84% |
PII240719C00110000 | 2024-04-18 2:18PM EDT | 110.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 1 | 70 | 33.99% |
PII240719C00115000 | 2024-04-22 1:52PM EDT | 115.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 46.51% |
PII240719C00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 22 | 30 | 42.24% |
PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.18% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240719P00055000 | 2024-03-04 2:59PM EDT | 55.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 62.72% |
PII240719P00065000 | 2024-02-22 2:27PM EDT | 65.00 | 0.84 | 0.15 | 0.90 | 0.00 | - | 5 | 9 | 44.80% |
PII240719P00070000 | 2024-04-25 2:25PM EDT | 70.00 | 0.85 | 0.65 | 2.80 | 0.00 | - | 1 | 311 | 53.93% |
PII240719P00075000 | 2024-04-25 11:48AM EDT | 75.00 | 1.65 | 1.35 | 1.45 | 0.00 | - | 6 | 64 | 30.27% |
PII240719P00080000 | 2024-04-26 2:42PM EDT | 80.00 | 2.55 | 2.65 | 2.80 | -0.65 | -20.31% | 22 | 103 | 28.58% |
PII240719P00085000 | 2024-04-26 11:24AM EDT | 85.00 | 4.60 | 4.80 | 5.10 | -1.10 | -19.30% | 1 | 158 | 27.93% |
PII240719P00090000 | 2024-04-25 1:28PM EDT | 90.00 | 9.20 | 7.90 | 10.20 | 0.00 | - | 1 | 65 | 40.32% |
PII240719P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 9.55 | 10.20 | 13.60 | 0.00 | - | 1 | 18 | 38.55% |
PII240719P00100000 | 2024-04-15 2:52PM EDT | 100.00 | 12.35 | 14.60 | 17.50 | 0.00 | - | 1 | 6 | 36.73% |
PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 24.00 | 28.50 | 0.00 | - | 1 | 0 | 58.37% |