Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 85 | 64 |
333.60 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 85 | 71 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 240.00 | 2.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 250.00 | 0.49 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 6 | 6 |
247.70 | 0.00 | - | 1 | 1 | 270.00 | 7.70 | 0.00 | - | - | 100 |
- | - | - | - | - | 280.00 | 2.59 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 5 | 4 |
109.95 | 0.00 | - | 1 | 0 | 300.00 | 0.18 | 0.00 | - | 12 | 40 |
- | - | - | - | - | 310.00 | 3.30 | 0.00 | - | 15 | 18 |
123.55 | 0.00 | - | 1 | 1 | 320.00 | 0.85 | 0.00 | - | 1 | 122 |
106.40 | 0.00 | - | 1 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 15 |
89.65 | 0.00 | - | 1 | 1 | 340.00 | 17.70 | 0.00 | - | 1 | 39 |
123.86 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 10 | 36 |
187.84 | 0.00 | - | 1 | 0 | 360.00 | 0.45 | 0.00 | - | 1 | 7 |
62.59 | 0.00 | - | 1 | 0 | 370.00 | 2.55 | 0.00 | - | 1 | 21 |
72.44 | 0.00 | - | 2 | 3 | 380.00 | 0.38 | 0.00 | - | 2 | 27 |
161.85 | 0.00 | - | 1 | 5 | 390.00 | 0.55 | 0.00 | - | 61 | 51 |
122.03 | 0.00 | - | 5 | 6 | 400.00 | 0.25 | 0.00 | - | 1 | 18 |
69.48 | 0.00 | - | 1 | 25 | 410.00 | 0.05 | 0.00 | - | 1 | 41 |
123.68 | 0.00 | - | 1 | 11 | 420.00 | 0.65 | 0.00 | - | 1 | 25 |
128.88 | 0.00 | - | 1 | 17 | 430.00 | 0.37 | 0.00 | - | 3 | 31 |
117.73 | 0.00 | - | 1 | 14 | 440.00 | 0.13 | 0.00 | - | 11 | 26 |
114.89 | 0.00 | - | 1 | 25 | 450.00 | 0.25 | 0.00 | - | 5 | 28 |
96.90 | 0.00 | - | 1 | 19 | 460.00 | 0.25 | 0.00 | - | 1 | 5 |
92.06 | 0.00 | - | 1 | 37 | 470.00 | 0.25 | 0.00 | - | 5 | 31 |
73.84 | 0.00 | - | 1 | 23 | 480.00 | 0.80 | 0.00 | - | 1 | 143 |
71.90 | 0.00 | - | 1 | 25 | 490.00 | 1.03 | 0.00 | - | 3 | 48 |
33.98 | -25.28 | -42.66% | 1 | 9 | 500.00 | 2.87 | -0.10 | -3.37% | 5 | 78 |
27.50 | 0.00 | - | - | 0 | 510.00 | 4.60 | 0.00 | - | 27 | 142 |
17.20 | 0.00 | - | 12 | 159 | 520.00 | 7.65 | -0.45 | -5.56% | 401 | 303 |
11.75 | +0.05 | +0.43% | 29 | 26 | 530.00 | 12.73 | 0.00 | - | 20 | 297 |
7.20 | -9.90 | -57.89% | 2 | 70 | 540.00 | 15.64 | -2.83 | -15.32% | 339 | 531 |
3.84 | -1.76 | -31.43% | 401 | 503 | 550.00 | 25.50 | 0.00 | - | 6 | 149 |
1.80 | -1.05 | -36.84% | 7 | 223 | 560.00 | 30.99 | +19.19 | +162.63% | 1 | 25 |
0.85 | -0.22 | -20.56% | 404 | 1,019 | 570.00 | 25.30 | 0.00 | - | 1 | 4 |
0.35 | -0.35 | -50.00% | 1 | 430 | 580.00 | 29.30 | 0.00 | - | 5 | 7 |
0.25 | 0.00 | - | 3 | 11 | 590.00 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 86 | 600.00 | 82.00 | 0.00 | - | - | 0 |
0.34 | 0.00 | - | 1 | 10 | 610.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 79 | 620.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 5 | 660.00 | - | - | - | - | - |