Mercado abrirá em 3 h 32 min
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,14 +0,15 (+0,19%) OURO
2.346,20 +0,40 (+0,02%) Bitcoin USD
68.912,84 +1.316,02 (+1,95%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240816C00360000 | 2024-02-12 10:42AM EDT | 360.00 | 171.60 | 183.30 | 191.80 | 0.00 | - | 1 | 1 | 90.10% |
| PH240816C00370000 | 2024-02-01 2:48PM EDT | 370.00 | 132.10 | 173.00 | 182.00 | 0.00 | - | - | 1 | 85.44% |
| PH240816C00380000 | 2024-05-08 11:19AM EDT | 380.00 | 179.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PH240816C00450000 | 2024-05-31 9:30AM EDT | 450.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240816C00460000 | 2024-05-06 9:50AM EDT | 460.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240816C00470000 | 2024-05-08 2:27PM EDT | 470.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PH240816C00480000 | 2024-05-02 10:14AM EDT | 480.00 | 56.85 | 61.90 | 63.40 | 0.00 | - | 3 | 43 | 34.04% |
| PH240816C00490000 | 2024-03-04 3:57PM EDT | 490.00 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 68.54% |
| PH240816C00500000 | 2024-02-29 4:12PM EDT | 500.00 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 62.27% |
| PH240816C00510000 | 2024-05-10 10:04AM EDT | 510.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PH240816C00520000 | 2024-05-31 3:55PM EDT | 520.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240816C00530000 | 2024-05-31 12:54PM EDT | 530.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240816C00540000 | 2024-05-24 10:49AM EDT | 540.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PH240816C00550000 | 2024-05-24 11:43AM EDT | 550.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PH240816C00560000 | 2024-05-29 9:31AM EDT | 560.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH240816C00570000 | 2024-05-30 9:43AM EDT | 570.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH240816C00580000 | 2024-05-28 11:21AM EDT | 580.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PH240816C00600000 | 2024-05-30 10:59AM EDT | 600.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PH240816C00620000 | 2024-05-22 3:39PM EDT | 620.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240816C00640000 | 2024-05-21 9:30AM EDT | 640.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240816C00660000 | 2024-04-25 10:08AM EDT | 660.00 | 3.40 | 0.15 | 0.60 | 0.00 | - | 18 | 26 | 24.26% |
| PH240816C00680000 | 2024-05-06 11:10AM EDT | 680.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PH240816C00700000 | 2024-05-13 1:52PM EDT | 700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240816C00740000 | 2024-02-22 10:39AM EDT | 740.00 | 0.45 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 37.56% |
| PH240816C00760000 | 2024-04-04 9:38AM EDT | 760.00 | 0.56 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 33.50% |
| PH240816C00780000 | 2024-03-22 10:09AM EDT | 780.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 35.57% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240816P00230000 | 2024-04-09 1:52PM EDT | 230.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 70.41% |
| PH240816P00240000 | 2024-04-09 1:56PM EDT | 240.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 67.09% |
| PH240816P00250000 | 2024-05-28 12:40PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PH240816P00280000 | 2024-03-04 3:43PM EDT | 280.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 1,496 | 61.16% |
| PH240816P00300000 | 2023-12-21 2:35PM EDT | 300.00 | 2.08 | 1.00 | 1.30 | 0.00 | - | 4 | 8 | 64.93% |
| PH240816P00330000 | 2024-02-09 2:18PM EDT | 330.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 59 | 69 | 52.65% |
| PH240816P00350000 | 2024-01-24 3:07PM EDT | 350.00 | 3.20 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 50.22% |
| PH240816P00360000 | 2024-01-11 11:06AM EDT | 360.00 | 5.70 | 1.40 | 2.20 | 0.00 | - | 15 | 10 | 50.43% |
| PH240816P00370000 | 2024-05-22 2:05PM EDT | 370.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240816P00380000 | 2024-02-09 2:18PM EDT | 380.00 | 2.50 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 44.97% |
| PH240816P00390000 | 2024-05-20 2:46PM EDT | 390.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240816P00400000 | 2024-05-20 11:40AM EDT | 400.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240816P00410000 | 2024-05-30 1:05PM EDT | 410.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240816P00420000 | 2024-05-07 12:38PM EDT | 420.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PH240816P00430000 | 2024-05-29 12:53PM EDT | 430.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240816P00440000 | 2024-05-22 3:22PM EDT | 440.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PH240816P00450000 | 2024-05-20 11:01AM EDT | 450.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240816P00460000 | 2024-05-02 9:58AM EDT | 460.00 | 8.00 | 2.60 | 3.10 | 0.00 | - | 8 | 14 | 26.02% |
| PH240816P00470000 | 2024-05-31 12:46PM EDT | 470.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240816P00480000 | 2024-05-28 10:00AM EDT | 480.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PH240816P00490000 | 2024-05-31 11:22AM EDT | 490.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PH240816P00500000 | 2024-05-29 1:29PM EDT | 500.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PH240816P00510000 | 2024-05-20 2:50PM EDT | 510.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PH240816P00520000 | 2024-05-29 12:23PM EDT | 520.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PH240816P00530000 | 2024-05-30 10:58AM EDT | 530.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PH240816P00540000 | 2024-05-10 12:36PM EDT | 540.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240816P00550000 | 2024-05-22 3:54PM EDT | 550.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240816P00560000 | 2024-05-29 1:29PM EDT | 560.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PH240816P00570000 | 2024-05-03 10:14AM EDT | 570.00 | 40.00 | 39.20 | 43.50 | 0.00 | - | 22 | 31 | 18.22% |
| PH240816P00580000 | 2024-05-10 2:56PM EDT | 580.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.