Mercado fechará em 2 h 26 min
BOVESPA
126.151,42 -115,62 (-0,09%) MERVAL
1.646.768,12 +17.738,62 (+1,09%) MXX
52.578,81 +245,65 (+0,47%) PETROLEO CRU
82,58 -0,58 (-0,70%) OURO
2.365,90 -31,80 (-1,33%) Bitcoin USD
56.085,72 -716,00 (-1,26%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:34PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719C00470000 | 2024-06-21 10:04AM EDT | 470.00 | 37.50 | 35.30 | 41.60 | 0.00 | - | 1 | 1 | 45.72% |
| PH240719C00480000 | 2024-06-26 9:56AM EDT | 480.00 | 27.08 | 25.70 | 31.40 | 0.00 | - | 2 | 2 | 36.65% |
| PH240719C00490000 | 2024-06-26 2:35PM EDT | 490.00 | 18.50 | 19.80 | 20.90 | 0.00 | - | 4 | 26 | 26.28% |
| PH240719C00500000 | 2024-07-05 1:18PM EDT | 500.00 | 10.00 | 12.20 | 12.90 | 0.00 | - | 2 | 80 | 23.19% |
| PH240719C00510000 | 2024-07-08 11:47AM EDT | 510.00 | 6.30 | 6.60 | 6.90 | +1.10 | +21.15% | 17 | 88 | 21.64% |
| PH240719C00520000 | 2024-07-08 11:59AM EDT | 520.00 | 2.80 | 2.75 | 3.10 | +0.10 | +3.70% | 117 | 618 | 20.78% |
| PH240719C00530000 | 2024-07-08 10:55AM EDT | 530.00 | 1.17 | 0.95 | 1.30 | +0.17 | +17.00% | 3 | 1,323 | 21.06% |
| PH240719C00540000 | 2024-07-05 2:10PM EDT | 540.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 9 | 600 | 21.51% |
| PH240719C00550000 | 2024-07-05 3:43PM EDT | 550.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 14 | 841 | 23.24% |
| PH240719C00560000 | 2024-07-05 1:00PM EDT | 560.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 155 | 26.56% |
| PH240719C00570000 | 2024-06-24 9:52AM EDT | 570.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 31.59% |
| PH240719C00580000 | 2024-06-25 11:05AM EDT | 580.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 38 | 35.55% |
| PH240719C00590000 | 2024-06-07 12:13PM EDT | 590.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 39.36% |
| PH240719C00600000 | 2024-07-08 12:21PM EDT | 600.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 12 | 46 | 38.18% |
| PH240719C00610000 | 2024-07-08 12:21PM EDT | 610.00 | 0.05 | 0.00 | 0.25 | -1.75 | -97.22% | 2 | 2 | 46.63% |
| PH240719C00620000 | 2024-05-21 11:47AM EDT | 620.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.10% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719P00410000 | 2024-06-14 2:56PM EDT | 410.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.69% |
| PH240719P00420000 | 2024-06-14 12:12PM EDT | 420.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 49.32% |
| PH240719P00430000 | 2024-07-01 12:08PM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| PH240719P00440000 | 2024-07-03 9:30AM EDT | 440.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PH240719P00450000 | 2024-07-02 1:49PM EDT | 450.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 34.42% |
| PH240719P00460000 | 2024-07-03 11:45AM EDT | 460.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 109 | 29.86% |
| PH240719P00470000 | 2024-07-08 9:32AM EDT | 470.00 | 0.40 | 0.25 | 0.50 | -0.28 | -41.18% | 3 | 23 | 26.15% |
| PH240719P00480000 | 2024-07-08 10:30AM EDT | 480.00 | 0.89 | 0.70 | 0.90 | -0.26 | -22.61% | 10 | 326 | 23.38% |
| PH240719P00490000 | 2024-07-08 11:12AM EDT | 490.00 | 1.75 | 1.70 | 1.90 | -1.23 | -41.28% | 14 | 172 | 21.49% |
| PH240719P00500000 | 2024-07-08 10:22AM EDT | 500.00 | 4.51 | 4.00 | 4.30 | -1.09 | -19.46% | 2 | 188 | 20.74% |
| PH240719P00510000 | 2024-07-08 10:02AM EDT | 510.00 | 8.50 | 8.00 | 8.40 | -1.70 | -16.67% | 2 | 157 | 19.65% |
| PH240719P00520000 | 2024-07-05 11:16AM EDT | 520.00 | 18.92 | 14.30 | 15.20 | 0.00 | - | 1 | 72 | 20.36% |
| PH240719P00530000 | 2024-06-24 2:10PM EDT | 530.00 | 20.57 | 21.70 | 26.80 | 0.00 | - | 1 | 23 | 33.88% |
| PH240719P00540000 | 2024-06-18 11:53AM EDT | 540.00 | 34.50 | 28.40 | 37.00 | 0.00 | - | 1 | 14 | 42.18% |
| PH240719P00550000 | 2024-05-23 12:08PM EDT | 550.00 | 23.10 | 41.00 | 50.30 | 0.00 | - | 1 | 7 | 61.13% |
© 2024 Yahoo. Todos os direitos reservados.