Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.739,87 +909,04 (+1,45%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 23.95 | 25.95 | 0.00 | - | 1 | 1 | 55.13% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 23.80 | 27.55 | 0.00 | - | 2 | 284 | 51.28% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 24.30 | 27.90 | 0.00 | - | 8 | 196 | 42.70% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 25.50 | 27.65 | 0.00 | - | 10 | 37 | 30.71% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 25.90 | 29.35 | 0.00 | - | - | 2 | 33.64% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 28.00 | 28.60 | 29.85 | 0.00 | - | 1 | 813 | 28.35% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 27.40 | 29.30 | 30.75 | 0.00 | - | 20 | 50 | 27.39% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 13.79% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00140000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.26 | -0.01 | -33.33% | 20 | 23 | 82.76% |
| PG240517P00140000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 195 | 34.57% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 3 | 57.74% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.29 | 0.00 | - | 1 | 34 | 50.24% |
| PG240621P00140000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 19 | 8,279 | 21.88% |
| PG240719P00140000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 17 | 3,194 | 19.78% |
| PG240920P00140000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 0.60 | 0.53 | 0.57 | -0.08 | -11.76% | 1 | 586 | 18.07% |
| PG241018P00140000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.99 | 0.76 | 0.80 | 0.00 | - | 31 | 138 | 17.95% |
| PG241115P00140000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 1.00 | 0.99 | 1.04 | -0.29 | -22.48% | 5 | 278 | 17.84% |
| PG241220P00140000 | 2024-05-01 11:14AM EDT | 2024-12-20 | 1.50 | 1.23 | 1.33 | 0.00 | - | 11 | 448 | 17.66% |
| PG250117P00140000 | 2024-04-29 12:58PM EDT | 2025-01-17 | 1.88 | 1.45 | 1.53 | 0.00 | - | 10 | 2,631 | 17.41% |
| PG250321P00140000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 2.20 | 1.92 | 2.72 | 0.00 | - | 25 | 78 | 19.06% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 3.15 | 2.01 | 3.60 | 0.00 | - | 67 | 959 | 18.80% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 2.99 | 4.60 | 0.00 | - | 136 | 223 | 17.01% |
© 2024 Yahoo. Todos os direitos reservados.