Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00135000 | 2024-05-13 2:27PM EDT | 2024-06-21 | 31.90 | 29.20 | 32.25 | 0.00 | - | 15 | 499 | 0.00% |
PG240705C00135000 | 2024-05-29 10:31AM EDT | 2024-07-05 | 27.67 | 32.25 | 33.25 | 0.00 | - | - | 1 | 51.37% |
PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 33.25 | 35.60 | 0.00 | - | 7 | 298 | 59.47% |
PG240920C00135000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 32.89 | 30.85 | 34.35 | 0.00 | - | 2 | 37 | 33.96% |
PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 32.80 | 36.10 | 0.00 | - | - | 47 | 39.09% |
PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 32.50 | 34.80 | 0.00 | - | 21 | 21 | 26.45% |
PG250117C00135000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 34.80 | 35.25 | 35.85 | 0.00 | - | 1 | 120 | 28.74% |
PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 33.65 | 36.05 | 0.00 | - | 3 | 3 | 25.88% |
PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 36.25 | 37.35 | 0.00 | - | 6 | 5 | 25.72% |
PG260116C00135000 | 2024-06-04 11:30AM EDT | 2026-01-16 | 39.00 | 39.45 | 40.40 | 0.00 | - | 15 | 75 | 25.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00135000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.01 | 0.00 | - | 7 | 1,601 | 71.88% |
PG240719P00135000 | 2024-06-12 11:59AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.32 | 0.00 | - | 19 | 4,099 | 42.68% |
PG240816P00135000 | 2024-06-06 12:44PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.50 | 0.00 | - | 100 | 112 | 34.08% |
PG240920P00135000 | 2024-06-11 3:30PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.50 | 0.00 | - | 1 | 2,402 | 27.10% |
PG241018P00135000 | 2024-06-17 10:14AM EDT | 2024-10-18 | 0.28 | 0.08 | 0.53 | 0.00 | - | 1 | 1,131 | 24.11% |
PG241115P00135000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 0.46 | 0.25 | 1.05 | 0.00 | - | 11 | 944 | 25.57% |
PG241220P00135000 | 2024-06-17 11:04AM EDT | 2024-12-20 | 0.50 | 0.47 | 0.60 | 0.00 | - | 1 | 78 | 20.14% |
PG250117P00135000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 0.77 | 0.65 | 0.71 | 0.00 | - | 4 | 1,522 | 19.52% |
PG250321P00135000 | 2024-06-12 11:28AM EDT | 2025-03-21 | 1.21 | 0.98 | 1.14 | 0.00 | - | 24 | 77 | 19.29% |
PG250620P00135000 | 2024-06-14 2:58PM EDT | 2025-06-20 | 1.72 | 1.52 | 1.77 | 0.00 | - | 1 | 341 | 18.96% |
PG260116P00135000 | 2024-06-12 3:29PM EDT | 2026-01-16 | 3.10 | 2.60 | 3.25 | 0.00 | - | 2 | 230 | 18.51% |
PG260618P00135000 | 2024-06-12 3:47PM EDT | 2026-06-18 | 4.00 | 1.73 | 4.25 | 0.00 | - | - | 1 | 18.23% |