Mercado fechará em 1 h 44 min
BOVESPA
119.371,09 -291,29 (-0,24%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.203,97 -18,97 (-0,04%) PETROLEO CRU
79,99 +1,54 (+1,96%) OURO
2.332,20 -16,90 (-0,72%) Bitcoin USD
66.901,56 +353,88 (+0,53%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:16PM EDT. Mercado aberto.
Preço de exercício:130.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 37.40 | 39.40 | 0.00 | - | 10 | 245 | 154.59% |
| PG240719C00130000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 38.42 | 37.40 | 39.70 | 0.00 | - | 2 | 66 | 64.58% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 38.75 | 41.40 | 0.00 | - | 10 | 11 | 43.15% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 37.95 | 41.40 | 0.00 | - | - | 4 | 38.97% |
| PG250117C00130000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 39.84 | 39.45 | 42.00 | 0.00 | - | 2 | 703 | 34.96% |
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 38.15 | 41.50 | 0.00 | - | 20 | 20 | 29.13% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 39.95 | 42.20 | 0.00 | - | 6 | 6 | 27.21% |
| PG260116C00130000 | 2024-05-30 3:16PM EDT | 2026-01-16 | 39.75 | 44.40 | 45.50 | 0.00 | - | 1 | 126 | 28.07% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00130000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 9 | 1,175 | 111.52% |
| PG240628P00130000 | 2024-06-07 3:36PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 72.07% |
| PG240719P00130000 | 2024-06-07 12:54PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.34 | 0.00 | - | 65 | 73 | 48.93% |
| PG240726P00130000 | 2024-06-07 3:36PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 44.68% |
| PG240816P00130000 | 2024-06-06 10:48AM EDT | 2024-08-16 | 0.10 | 0.01 | 1.27 | 0.00 | - | - | 1 | 48.12% |
| PG240920P00130000 | 2024-06-11 11:48AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.50 | 0.00 | - | 1 | 105 | 30.91% |
| PG241018P00130000 | 2024-06-07 10:30AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.47 | 0.00 | - | 3 | 56 | 26.86% |
| PG241115P00130000 | 2024-06-03 10:01AM EDT | 2024-11-15 | 0.35 | 0.14 | 0.60 | 0.00 | - | 1 | 5 | 25.53% |
| PG241220P00130000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 0.40 | 0.22 | 0.55 | 0.00 | - | 1 | 37 | 22.60% |
| PG250117P00130000 | 2024-06-03 12:02PM EDT | 2025-01-17 | 0.61 | 0.38 | 0.84 | 0.00 | - | 1 | 1,310 | 23.15% |
| PG250321P00130000 | 2024-06-12 1:04PM EDT | 2025-03-21 | 0.94 | 0.62 | 0.84 | 0.00 | - | 2 | 217 | 20.35% |
| PG250620P00130000 | 2024-06-17 12:13PM EDT | 2025-06-20 | 1.26 | 1.15 | 1.32 | -0.12 | -8.70% | 2 | 62 | 19.77% |
| PG260116P00130000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 3.16 | 2.12 | 2.46 | 0.00 | - | 1 | 447 | 18.92% |
| PG260618P00130000 | 2024-06-12 3:45PM EDT | 2026-06-18 | 3.30 | 2.31 | 3.45 | 0.00 | - | 2 | 5 | 18.85% |
© 2024 Yahoo. Todos os direitos reservados.