Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG260618C00105000 | 2024-06-10 10:14AM EDT | 105.00 | 66.10 | 63.00 | 68.00 | 0.00 | - | - | 11 | 34.62% |
PG260618C00125000 | 2024-06-07 9:59AM EDT | 125.00 | 51.01 | 46.20 | 49.30 | 0.00 | - | 1 | 1 | 27.18% |
PG260618C00145000 | 2024-06-04 11:32AM EDT | 145.00 | 32.50 | 31.15 | 33.70 | 0.00 | - | 15 | 15 | 23.75% |
PG260618C00150000 | 2024-06-06 1:11PM EDT | 150.00 | 30.73 | 28.75 | 30.30 | 0.00 | - | - | 15 | 23.17% |
PG260618C00160000 | 2024-06-24 1:25PM EDT | 160.00 | 23.75 | 22.10 | 24.05 | 0.00 | - | 1 | 10 | 22.09% |
PG260618C00165000 | 2024-06-24 9:33AM EDT | 165.00 | 20.70 | 19.20 | 20.60 | 0.00 | - | 1 | 6 | 20.92% |
PG260618C00170000 | 2024-06-21 10:01AM EDT | 170.00 | 18.25 | 16.80 | 18.00 | 0.00 | - | 1 | 1 | 20.49% |
PG260618C00175000 | 2024-06-20 11:01AM EDT | 175.00 | 15.05 | 14.00 | 14.95 | 0.00 | - | 1 | 48 | 19.38% |
PG260618C00180000 | 2024-06-24 2:09PM EDT | 180.00 | 12.60 | 11.80 | 13.00 | 0.00 | - | 1 | 7 | 19.23% |
PG260618C00185000 | 2024-06-21 10:22AM EDT | 185.00 | 11.00 | 9.75 | 11.10 | 0.00 | - | 5 | 5 | 18.92% |
PG260618C00190000 | 2024-06-10 10:12AM EDT | 190.00 | 8.99 | 7.85 | 9.25 | 0.00 | - | 5 | 7 | 18.45% |
PG260618C00195000 | 2024-06-07 3:59PM EDT | 195.00 | 7.70 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 18.69% |
PG260618C00210000 | 2024-06-18 11:09AM EDT | 210.00 | 4.00 | 2.29 | 3.95 | 0.00 | - | - | 2 | 16.80% |
PG260618C00220000 | 2024-06-24 11:30AM EDT | 220.00 | 2.41 | 1.86 | 2.53 | 0.00 | - | 3 | 4 | 16.38% |
PG260618C00250000 | 2024-06-11 9:31AM EDT | 250.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 17.40% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG260618P00110000 | 2024-06-21 12:56PM EDT | 110.00 | 1.50 | 1.30 | 1.80 | 0.00 | - | 1 | 5 | 22.36% |
PG260618P00125000 | 2024-06-10 9:38AM EDT | 125.00 | 2.70 | 1.73 | 3.05 | 0.00 | - | - | 1 | 19.79% |
PG260618P00130000 | 2024-06-12 3:45PM EDT | 130.00 | 3.30 | 1.57 | 3.55 | 0.00 | - | 2 | 5 | 18.83% |
PG260618P00135000 | 2024-06-12 3:47PM EDT | 135.00 | 4.00 | 1.77 | 4.10 | 0.00 | - | - | 1 | 17.84% |
PG260618P00140000 | 2024-06-20 9:31AM EDT | 140.00 | 4.25 | 2.63 | 5.10 | 0.00 | - | - | 1 | 17.41% |
PG260618P00165000 | 2024-06-24 11:17AM EDT | 165.00 | 10.30 | 10.55 | 11.70 | 0.00 | - | 5 | 0 | 13.75% |
PG260618P00170000 | 2024-06-24 11:20AM EDT | 170.00 | 12.20 | 12.40 | 13.60 | 0.00 | - | 1 | 4 | 12.89% |