Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240816C00140000 | 2024-05-29 9:46AM EDT | 140.00 | 23.74 | 25.50 | 28.65 | 0.00 | - | - | 2 | 43.27% |
PG240816C00150000 | 2024-06-12 1:06PM EDT | 150.00 | 16.65 | 15.90 | 18.20 | 0.00 | - | 3 | 10 | 27.83% |
PG240816C00155000 | 2024-06-25 11:47AM EDT | 155.00 | 13.17 | 11.80 | 13.70 | -0.86 | -6.13% | 1 | 5 | 24.79% |
PG240816C00160000 | 2024-06-25 3:48PM EDT | 160.00 | 8.10 | 7.50 | 9.50 | -1.63 | -16.75% | 5 | 155 | 21.94% |
PG240816C00165000 | 2024-06-25 3:44PM EDT | 165.00 | 4.60 | 4.85 | 5.00 | -1.50 | -24.59% | 25 | 754 | 16.03% |
PG240816C00170000 | 2024-06-25 3:59PM EDT | 170.00 | 2.32 | 2.27 | 2.39 | -0.51 | -18.02% | 257 | 1,646 | 14.81% |
PG240816C00175000 | 2024-06-25 3:55PM EDT | 175.00 | 0.55 | 0.84 | 0.95 | -0.72 | -56.69% | 176 | 9,641 | 14.27% |
PG240816C00180000 | 2024-06-25 3:04PM EDT | 180.00 | 0.27 | 0.17 | 0.39 | -0.14 | -34.15% | 98 | 628 | 14.81% |
PG240816C00185000 | 2024-06-25 2:25PM EDT | 185.00 | 0.15 | 0.04 | 0.24 | -0.02 | -11.76% | 4 | 51 | 16.77% |
PG240816C00190000 | 2024-06-25 1:51PM EDT | 190.00 | 0.07 | 0.01 | 0.25 | -0.03 | -30.00% | 2 | 2 | 20.26% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240816P00130000 | 2024-06-06 10:48AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PG240816P00135000 | 2024-06-24 1:25PM EDT | 135.00 | 0.13 | 0.03 | 0.66 | 0.00 | - | 3 | 114 | 37.94% |
PG240816P00140000 | 2024-06-13 1:43PM EDT | 140.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 108 | 40.04% |
PG240816P00145000 | 2024-06-20 1:14PM EDT | 145.00 | 0.25 | 0.09 | 0.27 | 0.00 | - | 5 | 55 | 22.49% |
PG240816P00150000 | 2024-06-25 3:00PM EDT | 150.00 | 0.36 | 0.30 | 0.63 | +0.12 | +50.00% | 3 | 53 | 22.10% |
PG240816P00155000 | 2024-06-25 3:00PM EDT | 155.00 | 0.69 | 0.49 | 0.76 | +0.19 | +38.00% | 131 | 282 | 17.91% |
PG240816P00160000 | 2024-06-25 3:39PM EDT | 160.00 | 1.38 | 1.19 | 1.33 | +0.34 | +32.69% | 2,619 | 971 | 15.52% |
PG240816P00165000 | 2024-06-25 2:11PM EDT | 165.00 | 2.99 | 2.63 | 2.75 | +0.73 | +32.30% | 116 | 1,648 | 14.41% |
PG240816P00170000 | 2024-06-25 1:49PM EDT | 170.00 | 5.33 | 5.10 | 5.30 | +0.93 | +21.14% | 11 | 230 | 13.82% |
PG240816P00175000 | 2024-06-25 11:49AM EDT | 175.00 | 8.65 | 8.55 | 10.10 | +1.01 | +13.22% | 1 | 64 | 19.46% |
PG240816P00180000 | 2024-06-24 11:06AM EDT | 180.00 | 12.00 | 12.05 | 14.85 | 0.00 | - | 2 | 2 | 23.66% |
PG240816P00185000 | 2024-06-06 10:01AM EDT | 185.00 | 18.05 | 16.70 | 18.90 | 0.00 | - | - | 0 | 22.05% |