Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
68.78 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 15 | 104 |
60.78 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 8 |
56.98 | 0.00 | - | 4 | 9 | 110.00 | 0.09 | 0.00 | - | 5 | 7 |
52.17 | 0.00 | - | 1 | 2 | 115.00 | 0.08 | 0.00 | - | 1 | 18 |
43.67 | 0.00 | - | 2 | 3 | 120.00 | 0.03 | 0.00 | - | 3 | 351 |
24.30 | 0.00 | - | 1 | 3 | 125.00 | 0.03 | 0.00 | - | 2 | 62 |
38.42 | 0.00 | - | 2 | 66 | 130.00 | 0.02 | 0.00 | - | 65 | 73 |
22.40 | 0.00 | - | 7 | 298 | 135.00 | 0.01 | 0.00 | - | 3 | 4,086 |
26.40 | 0.00 | - | 4 | 202 | 140.00 | 0.04 | 0.00 | - | 5 | 3,097 |
21.00 | -0.90 | -4.11% | 10 | 512 | 145.00 | 0.03 | 0.00 | - | 11 | 1,154 |
16.95 | -1.25 | -6.87% | 1 | 386 | 150.00 | 0.09 | -0.02 | -18.18% | 77 | 3,029 |
11.45 | -0.14 | -1.21% | 2 | 971 | 155.00 | 0.17 | +0.03 | +21.43% | 16 | 2,401 |
5.50 | -1.66 | -23.18% | 43 | 4,122 | 160.00 | 0.61 | +0.21 | +52.50% | 127 | 5,122 |
1.85 | -1.07 | -36.64% | 325 | 4,260 | 165.00 | 2.15 | +0.74 | +52.48% | 244 | 3,250 |
0.36 | -0.31 | -46.27% | 251 | 11,471 | 170.00 | 5.95 | +0.90 | +17.82% | 3 | 1,041 |
0.08 | -0.03 | -27.27% | 15 | 5,004 | 175.00 | 8.64 | +2.49 | +40.49% | 1 | 26 |
0.08 | +0.03 | +60.00% | 5 | 2,156 | 180.00 | 14.25 | 0.00 | - | 7 | 0 |
0.03 | 0.00 | - | 1 | 302 | 185.00 | 19.29 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 72 | 190.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 31 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 200.00 | 50.90 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 17 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 21 | 220.00 | - | - | - | - | - |