Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 184.96% |
PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 115.58% |
PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 120.36% |
PFG240719C00070000 | 2024-05-31 12:32PM EDT | 70.00 | 11.15 | 9.50 | 9.90 | 0.00 | - | 1 | 21 | 40.53% |
PFG240719C00075000 | 2024-06-13 10:46AM EDT | 75.00 | 3.30 | 4.90 | 5.20 | 0.00 | - | 5 | 47 | 29.03% |
PFG240719C00080000 | 2024-06-25 11:10AM EDT | 80.00 | 1.65 | 1.25 | 1.40 | -0.85 | -34.00% | 12 | 299 | 20.17% |
PFG240719C00085000 | 2024-06-25 1:54PM EDT | 85.00 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 7 | 432 | 18.85% |
PFG240719C00090000 | 2024-06-12 12:05PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 35 | 365 | 30.18% |
PFG240719C00095000 | 2024-05-17 2:58PM EDT | 95.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 11 | 79 | 65.45% |
PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 128.52% |
PFG240719P00055000 | 2024-06-17 1:48PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 64.45% |
PFG240719P00060000 | 2024-06-24 2:25PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 77 | 50.78% |
PFG240719P00065000 | 2024-04-30 3:51PM EDT | 65.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 54.98% |
PFG240719P00070000 | 2024-06-25 2:29PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 1 | 121 | 37.11% |
PFG240719P00075000 | 2024-06-24 2:24PM EDT | 75.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 699 | 21.05% |
PFG240719P00080000 | 2024-06-25 10:06AM EDT | 80.00 | 1.20 | 1.50 | 1.60 | -0.25 | -17.24% | 2 | 477 | 16.26% |
PFG240719P00085000 | 2024-06-18 1:40PM EDT | 85.00 | 6.60 | 5.50 | 5.90 | 0.00 | - | 5 | 1 | 24.66% |
PFG240719P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.64 | 9.50 | 10.80 | 0.00 | - | 1 | 2 | 34.91% |
PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 59.38% |