Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00045000 | 2024-03-04 12:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 715 | 68.75% |
PFE240517C00045000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 315 | 61.33% |
PFE240621C00045000 | 2024-03-28 12:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 10,105 | 41.80% |
PFE240920C00045000 | 2024-03-28 10:05AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 200 | 960 | 32.81% |
PFE250117C00045000 | 2024-03-28 1:44PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1,005 | 13,007 | 30.42% |
PFE250321C00045000 | 2024-03-27 10:01AM EDT | 2025-03-21 | 0.16 | 0.01 | 0.21 | 0.00 | - | 2 | 3,322 | 29.49% |
PFE250620C00045000 | 2024-03-28 2:54PM EDT | 2025-06-20 | 0.29 | 0.11 | 0.35 | -0.04 | -12.12% | 3 | 836 | 29.40% |
PFE251219C00045000 | 2024-03-28 3:31PM EDT | 2025-12-19 | 0.64 | 0.41 | 0.65 | +0.06 | +10.34% | 2 | 1,778 | 28.98% |
PFE260116C00045000 | 2024-03-28 2:49PM EDT | 2026-01-16 | 0.66 | 0.60 | 0.72 | -0.04 | -5.71% | 3 | 4,480 | 29.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00045000 | 2024-03-11 9:31AM EDT | 2024-04-19 | 17.50 | 16.85 | 17.55 | 0.00 | - | 7 | 1 | 125.59% |
PFE240517P00045000 | 2023-12-20 12:31PM EDT | 2024-05-17 | 17.25 | 16.50 | 17.50 | 0.00 | - | 1 | 1 | 81.15% |
PFE240621P00045000 | 2024-03-07 4:02PM EDT | 2024-06-21 | 18.00 | 16.60 | 18.05 | 0.00 | - | 130 | 383 | 50.20% |
PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 0.00% |
PFE250117P00045000 | 2024-03-05 3:48PM EDT | 2025-01-17 | 18.85 | 17.25 | 17.90 | 0.00 | - | 3,170 | 2,764 | 42.43% |
PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 16.25 | 18.65 | 0.00 | - | 10 | 22 | 48.83% |
PFE250620P00045000 | 2024-02-08 11:04AM EDT | 2025-06-20 | 17.45 | 17.30 | 18.05 | 0.00 | - | 6 | 0 | 36.52% |
PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 42.81% |
PFE260116P00045000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 17.15 | 17.55 | 18.35 | 0.00 | - | 1 | 2 | 33.25% |