Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510C00034000 | 2024-04-03 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 180 | 50 | 126.56% |
PFE240517C00034000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,058 | 25.00% |
PFE240607C00034000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 195 | 12.50% |
PFE240621C00034000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 10,363 | 12.50% |
PFE240719C00034000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 1,776 | 12.50% |
PFE240816C00034000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,977 | 12.50% |
PFE240920C00034000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 6.25% |
PFE241018C00034000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 180 | 6.25% |
PFE241220C00034000 | 2024-05-07 2:09PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 177 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510P00034000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PFE240517P00034000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
PFE240621P00034000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 25 | 1,824 | 0.00% |
PFE240816P00034000 | 2024-05-06 2:31PM EDT | 2024-08-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
PFE240920P00034000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 0.00% |
PFE241018P00034000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 300 | 523 | 0.00% |
PFE241220P00034000 | 2024-05-02 1:41PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |