Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510C00033000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PFE240517C00033000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
PFE240524C00033000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PFE240531C00033000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
PFE240607C00033000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PFE240719C00033000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PFE240816C00033000 | 2024-05-07 2:49PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
PFE241018C00033000 | 2024-05-07 3:30PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
PFE241220C00033000 | 2024-05-07 1:33PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510P00033000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PFE240517P00033000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PFE240531P00033000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE240719P00033000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE240816P00033000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE241018P00033000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE241220P00033000 | 2024-04-18 12:18PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |