Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510C00032000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PFE240517C00032000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 25.00% |
PFE240524C00032000 | 2024-05-07 11:21AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
PFE240531C00032000 | 2024-05-07 1:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
PFE240607C00032000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
PFE240614C00032000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PFE240719C00032000 | 2024-05-07 3:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
PFE240816C00032000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
PFE241018C00032000 | 2024-05-07 3:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
PFE241220C00032000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
PFE250620C00032000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PFE260618C00032000 | 2024-05-07 3:53PM EDT | 2026-06-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510P00032000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PFE240517P00032000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PFE240524P00032000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PFE240531P00032000 | 2024-05-06 2:09PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PFE240719P00032000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE240816P00032000 | 2024-05-07 11:26AM EDT | 2024-08-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
PFE241018P00032000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PFE241220P00032000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE250620P00032000 | 2024-05-07 10:06AM EDT | 2025-06-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE260618P00032000 | 2024-05-06 3:48PM EDT | 2026-06-18 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |