Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510C00021000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 7.14 | 7.00 | 7.10 | 0.00 | - | 1 | 5 | 0.00% |
PFE240517C00021000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 5.60 | 7.00 | 7.10 | 0.00 | - | 1 | 48 | 0.00% |
PFE240621C00021000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 6.61 | 6.85 | 7.10 | 0.00 | - | 1 | 193 | 0.00% |
PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 73.05% |
PFE240816C00021000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 6.33 | 7.00 | 7.10 | 0.00 | - | 1 | 30 | 0.00% |
PFE240920C00021000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 7.20 | 7.00 | 7.10 | 0.00 | - | 20 | 45 | 0.00% |
PFE241018C00021000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 7.00 | 6.85 | 7.10 | 0.00 | - | 1 | 6 | 0.00% |
PFE241220C00021000 | 2024-05-02 1:53PM EDT | 2024-12-20 | 6.85 | 6.70 | 7.20 | 0.00 | - | - | 2 | 19.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510P00021000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 125.00% |
PFE240517P00021000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,434 | 75.00% |
PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.12 | 0.00 | - | 40 | 190 | 76.56% |
PFE240531P00021000 | 2024-05-08 10:27AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 10 | 222 | 67.97% |
PFE240607P00021000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 10 | 58.20% |
PFE240621P00021000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 10,786 | 46.88% |
PFE240719P00021000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 1 | 1,819 | 37.89% |
PFE240816P00021000 | 2024-05-07 2:45PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.11 | 0.00 | - | 200 | 489 | 35.35% |
PFE240920P00021000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.12 | 0.00 | - | 8 | 5,217 | 31.06% |
PFE241018P00021000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.15 | 0.00 | - | 4 | 2,467 | 29.69% |
PFE241220P00021000 | 2024-05-07 2:56PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.28 | 0.00 | - | 2 | 534 | 29.54% |