Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.08 | +1.08 | +7.20% | 56 | 470 | 15.00 | 0.15 | 0.00 | - | 3 | 1,946 |
13.60 | +0.76 | +5.92% | 28 | 683 | 17.50 | 0.30 | 0.00 | - | 4 | 1,404 |
11.30 | +0.80 | +7.62% | 71 | 6,397 | 20.00 | 0.50 | -0.04 | -7.41% | 57 | 5,988 |
9.18 | +0.78 | +9.29% | 44 | 8,099 | 22.50 | 0.88 | -0.10 | -10.20% | 2 | 26,697 |
7.30 | +0.75 | +11.45% | 148 | 22,435 | 25.00 | 1.41 | -0.19 | -11.88% | 63 | 29,624 |
5.65 | +0.60 | +11.88% | 133 | 20,990 | 27.50 | 2.22 | -0.21 | -8.64% | 93 | 23,461 |
4.35 | +0.53 | +13.87% | 350 | 34,287 | 30.00 | 3.20 | -0.40 | -11.11% | 285 | 28,590 |
3.25 | +0.47 | +16.91% | 588 | 6,883 | 32.50 | 4.57 | -0.18 | -3.79% | 7 | 7,663 |
2.41 | +0.40 | +19.90% | 2,406 | 29,617 | 35.00 | 6.10 | -0.37 | -5.72% | 5 | 9,736 |
1.77 | +0.18 | +11.32% | 13 | 3,509 | 37.50 | 8.90 | 0.00 | - | 1 | 4,959 |
1.30 | +0.20 | +18.18% | 364 | 18,042 | 40.00 | 10.35 | 0.00 | - | 46 | 758 |
0.90 | +0.04 | +4.65% | 8 | 1,443 | 42.50 | 13.35 | 0.00 | - | 1 | 129 |
0.69 | +0.09 | +15.00% | 56 | 10,561 | 45.00 | 16.38 | 0.00 | - | 1 | 3 |
0.55 | +0.18 | +48.65% | 3 | 665 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
0.40 | +0.01 | +2.56% | 100 | 7,489 | 50.00 | 22.50 | 0.00 | - | 1 | 14 |