Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | 1 | 25 | 15.00 | 0.20 | +0.02 | +11.11% | 10 | 1,641 |
10.70 | 0.00 | - | 1 | 41 | 17.50 | 0.39 | +0.04 | +11.43% | 2 | 323 |
9.00 | 0.00 | - | 8 | 2,040 | 20.00 | 0.71 | 0.00 | - | 1 | 7,890 |
7.10 | 0.00 | - | 2 | 713 | 22.50 | 1.20 | -0.01 | -0.83% | 10 | 9,051 |
5.45 | -0.05 | -0.91% | 11 | 2,043 | 25.00 | 1.93 | +0.03 | +1.58% | 3 | 13,629 |
4.00 | -0.20 | -4.76% | 2 | 5,490 | 27.50 | 3.00 | +0.03 | +1.01% | 11 | 6,755 |
2.87 | -0.23 | -7.42% | 4 | 5,143 | 30.00 | 4.32 | 0.00 | - | 1 | 9,403 |
2.13 | -0.16 | -6.99% | 7 | 1,849 | 32.50 | 6.35 | 0.00 | - | 1 | 8,799 |
1.60 | -0.03 | -1.84% | 36 | 7,788 | 35.00 | 7.60 | +0.06 | +0.80% | 3 | 8,760 |
1.16 | 0.00 | - | 7 | 3,863 | 37.50 | 9.65 | 0.00 | - | 2 | 4,778 |
0.79 | -0.09 | -10.23% | 7 | 9,554 | 40.00 | 11.40 | 0.00 | - | 121 | 959 |
0.55 | -0.10 | -15.38% | 90 | 780 | 42.50 | 14.30 | 0.00 | - | 2 | 939 |
0.43 | -0.02 | -4.44% | 80 | 2,273 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
0.38 | 0.00 | - | 1 | 691 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
0.20 | -0.08 | -28.57% | 1 | 5,200 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 8,231 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
0.12 | -0.02 | -14.29% | 1 | 5,051 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |