Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.32 | 0.00 | - | 66 | 17 | 15.00 | 0.14 | -0.06 | -30.00% | 1 | 1,872 |
12.25 | 0.00 | - | 4 | 6 | 17.50 | 0.32 | 0.00 | - | 3 | 454 |
11.40 | +0.99 | +9.51% | 57 | 1,883 | 20.00 | 0.62 | 0.00 | - | 10 | 7,873 |
8.95 | +0.65 | +7.83% | 25 | 753 | 22.50 | 0.84 | -0.14 | -14.29% | 3 | 9,062 |
7.30 | +0.75 | +11.45% | 13 | 2,134 | 25.00 | 1.36 | -0.14 | -9.33% | 28 | 13,700 |
5.56 | +0.51 | +10.10% | 17 | 5,861 | 27.50 | 2.14 | -0.07 | -3.17% | 28 | 6,832 |
4.20 | +0.55 | +15.07% | 72 | 5,610 | 30.00 | 3.20 | -0.30 | -8.57% | 6 | 9,048 |
3.20 | +0.40 | +14.29% | 63 | 1,670 | 32.50 | 4.51 | -0.10 | -2.17% | 7 | 8,800 |
2.36 | +0.40 | +20.41% | 179 | 9,919 | 35.00 | 6.10 | -0.40 | -6.15% | 5 | 8,747 |
1.66 | +0.41 | +32.80% | 118 | 3,764 | 37.50 | 7.85 | -0.40 | -4.85% | 1 | 4,763 |
1.20 | +0.23 | +23.71% | 86 | 9,820 | 40.00 | 12.48 | 0.00 | - | 1 | 964 |
0.88 | +0.13 | +17.33% | 5 | 807 | 42.50 | 15.35 | 0.00 | - | 4 | 936 |
0.63 | +0.05 | +8.62% | 14 | 2,585 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
0.48 | +0.18 | +60.00% | 5 | 687 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
0.36 | -0.01 | -2.70% | 50 | 5,650 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
0.22 | +0.02 | +10.00% | 201 | 8,190 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 20 | 5,837 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |