Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.86 | +0.56 | +3.66% | 32 | 341 | 15.00 | 0.04 | +0.01 | +33.33% | 1 | 4,419 |
13.41 | +0.56 | +4.36% | 30 | 55 | 17.50 | 0.04 | -0.01 | -20.00% | 37 | 9,727 |
11.17 | +0.52 | +4.88% | 100 | 2,115 | 20.00 | 0.07 | -0.05 | -41.67% | 163 | 16,684 |
8.75 | +0.85 | +10.76% | 13 | 3,928 | 22.50 | 0.14 | -0.06 | -30.00% | 108 | 46,315 |
6.45 | +0.80 | +14.16% | 238 | 37,638 | 25.00 | 0.33 | -0.10 | -23.26% | 931 | 67,548 |
4.38 | +0.70 | +19.02% | 697 | 28,048 | 27.50 | 0.78 | -0.22 | -22.00% | 298 | 49,925 |
2.80 | +0.58 | +26.13% | 3,159 | 50,438 | 30.00 | 1.62 | -0.38 | -19.00% | 2,678 | 19,955 |
1.65 | +0.43 | +35.25% | 2,163 | 32,776 | 32.50 | 3.00 | -0.50 | -14.29% | 152 | 23,551 |
0.92 | +0.41 | +80.39% | 5,507 | 44,477 | 35.00 | 4.74 | -0.56 | -10.57% | 483 | 32,582 |
0.49 | +0.15 | +44.12% | 1,378 | 20,302 | 37.50 | 6.85 | -0.70 | -9.27% | 163 | 22,941 |
0.28 | +0.09 | +47.37% | 4,586 | 50,053 | 40.00 | 10.50 | 0.00 | - | 88 | 3,097 |
0.17 | +0.05 | +41.67% | 4,352 | 10,503 | 42.50 | 13.75 | 0.00 | - | 3,100 | 4,158 |
0.11 | +0.04 | +57.14% | 2,310 | 17,553 | 45.00 | 15.61 | 0.00 | - | 10 | 2,768 |
0.09 | +0.04 | +80.00% | 1,068 | 9,935 | 47.50 | 18.80 | 0.00 | - | 300 | 110 |
0.07 | +0.02 | +40.00% | 5,520 | 20,472 | 50.00 | 20.92 | 0.00 | - | 1,640 | 633 |
0.06 | +0.01 | +20.00% | 1,208 | 7,994 | 52.50 | 23.80 | 0.00 | - | 10 | 17 |
0.05 | 0.00 | - | 110 | 6,108 | 55.00 | 27.90 | 0.00 | - | 12 | 1 |
0.04 | +0.02 | +100.00% | 1 | 936 | 57.50 | 29.25 | 0.00 | - | 1 | 1 |
0.02 | -0.01 | -33.33% | 2 | 3,452 | 60.00 | 29.50 | -1.70 | -5.45% | 1 | 22 |
0.03 | +0.01 | +50.00% | 2 | 1,013 | 62.50 | 20.70 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 1 | 1,819 | 65.00 | 36.65 | 0.00 | - | 1 | 2 |
0.03 | +0.02 | +200.00% | 7 | 1,851 | 70.00 | 41.50 | 0.00 | - | 16 | 8 |
0.01 | 0.00 | - | 1 | 204 | 75.00 | 47.06 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 5 | 1,620 | 80.00 | 50.59 | 0.00 | - | 61 | 78 |