Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | 0.00 | - | 35 | 147 | 15.00 | 0.08 | +0.01 | +14.29% | 1 | 4,021 |
11.31 | 0.00 | - | 1 | 73 | 17.50 | 0.06 | 0.00 | - | 2 | 9,715 |
9.00 | 0.00 | - | 9 | 2,094 | 20.00 | 0.13 | 0.00 | - | 40 | 15,541 |
6.30 | -0.26 | -3.96% | 4 | 3,902 | 22.50 | 0.32 | -0.03 | -8.57% | 140 | 48,738 |
4.50 | +0.05 | +1.12% | 221 | 32,154 | 25.00 | 0.74 | -0.04 | -5.13% | 107 | 58,926 |
2.88 | +0.01 | +0.35% | 262 | 23,871 | 27.50 | 1.55 | -0.12 | -7.19% | 338 | 46,262 |
1.70 | +0.05 | +3.03% | 220 | 44,062 | 30.00 | 2.85 | +0.02 | +0.71% | 17 | 18,334 |
0.86 | -0.07 | -7.53% | 76 | 31,081 | 32.50 | 4.69 | +0.09 | +1.96% | 1 | 19,833 |
0.48 | +0.04 | +9.09% | 110 | 35,595 | 35.00 | 6.87 | +0.30 | +4.57% | 1 | 32,938 |
0.26 | 0.00 | - | 6 | 16,525 | 37.50 | 9.10 | +0.40 | +4.60% | 30 | 21,548 |
0.17 | +0.01 | +6.25% | 111 | 46,548 | 40.00 | 12.05 | 0.00 | - | 5 | 2,792 |
0.09 | 0.00 | - | 5 | 9,653 | 42.50 | 14.45 | 0.00 | - | 2,961 | 4,158 |
0.09 | 0.00 | - | 81 | 15,494 | 45.00 | 16.95 | 0.00 | - | 1,420 | 2,758 |
0.05 | -0.01 | -16.67% | 110 | 9,169 | 47.50 | 18.71 | 0.00 | - | 77 | 110 |
0.06 | 0.00 | - | 1 | 20,134 | 50.00 | 21.35 | 0.00 | - | 410 | 633 |
0.03 | 0.00 | - | 1 | 7,982 | 52.50 | 23.50 | 0.00 | - | 43 | 17 |
0.03 | 0.00 | - | 86 | 5,748 | 55.00 | 27.90 | 0.00 | - | 12 | 1 |
0.04 | 0.00 | - | 2 | 980 | 57.50 | 29.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 3,314 | 60.00 | 30.75 | 0.00 | - | 63 | 21 |
0.04 | 0.00 | - | 12 | 915 | 62.50 | 20.70 | 0.00 | - | - | 1 |
0.01 | -0.01 | -50.00% | 2 | 1,710 | 65.00 | 36.65 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 5 | 1,806 | 70.00 | 42.57 | 0.00 | - | 2 | 8 |
0.01 | 0.00 | - | 24 | 189 | 75.00 | 47.06 | 0.00 | - | 6 | 0 |
0.02 | +0.01 | +100.00% | 5 | 1,609 | 80.00 | 52.12 | 0.00 | - | 8 | 0 |