Mercado fechado

Pfizer Inc. (PFE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
28,88+0,19 (+0,66%)
No fechamento: 04:00PM EDT
28,87 -0,01 (-0,03%)
Pós-fechamento: 08:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
14.700.00-1014115.000.050.00-14,027
11.36+0.05+0.44%17317.500.060.00-69,710
9.01-0.10-1.10%52,09020.000.20+0.05+33.33%2515,524
6.85+0.25+3.79%193,88622.500.36+0.02+5.88%13648,674
4.71+0.07+1.51%86832,03625.000.790.00-11562,891
3.10+0.05+1.64%59223,74527.501.58-0.02-1.25%14546,640
1.88+0.06+3.30%76343,91330.002.89+0.02+0.70%1,03017,857
1.05-0.01-0.94%8130,44432.504.53-0.02-0.44%419,828
0.58-0.01-1.69%56935,82835.006.70+0.10+1.52%132,929
0.29-0.05-14.71%1216,55837.508.450.00-1021,555
0.19-0.03-13.64%10146,28540.0010.710.00-462,792
0.120.00-259,65542.5013.750.00-3,1004,158
0.09-0.01-10.00%5615,48545.0016.230.00-5,2562,758
0.060.00-229,19947.5019.000.00-270110
0.050.00-10320,06250.0021.300.00-1,540633
0.030.00-207,97252.5023.650.00-3017
0.04+0.01+33.33%56,26555.0027.900.00-121
0.040.00-298057.5029.250.00-10
0.030.00-13,31560.0031.570.00-3821
0.020.00-592162.5020.700.00--1
0.010.00-11,70865.0036.650.00-11
0.030.00-51,81170.0041.550.00-208
0.010.00-2418975.0047.060.00-60
0.020.00-51,61380.0052.120.00-80