Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.35 | 0.00 | - | 773 | 76 | 15.00 | 0.04 | 0.00 | - | 1 | 10,312 |
13.19 | +0.34 | +2.65% | 4 | 52 | 17.50 | 0.01 | 0.00 | - | 125 | 12,830 |
10.40 | 0.00 | - | 3,610 | 265 | 20.00 | 0.08 | +0.07 | +700.00% | 1 | 12,122 |
8.50 | 0.00 | - | 3 | 9 | 21.00 | 0.07 | 0.00 | - | 1 | 5,334 |
8.25 | +0.40 | +5.10% | 25 | 99 | 22.50 | 0.05 | -0.02 | -28.57% | 108 | 23,573 |
7.10 | +0.70 | +10.94% | 98 | 73 | 24.00 | 0.06 | -0.03 | -33.33% | 20 | 8,789 |
6.10 | +0.80 | +15.09% | 34 | 2,385 | 25.00 | 0.08 | 0.00 | - | 6,476 | 39,403 |
5.10 | +0.80 | +18.60% | 72 | 669 | 26.00 | 0.10 | -0.05 | -33.33% | 746 | 13,676 |
3.72 | +0.84 | +29.17% | 304 | 26,534 | 27.50 | 0.20 | -0.12 | -37.50% | 1,617 | 49,325 |
2.52 | +0.72 | +40.00% | 5,884 | 19,215 | 29.00 | 0.46 | -0.25 | -35.21% | 7,676 | 19,611 |
1.79 | +0.52 | +40.94% | 1,725 | 25,443 | 30.00 | 0.77 | -0.39 | -33.62% | 1,717 | 20,612 |
1.26 | +0.45 | +55.56% | 1,702 | 13,060 | 31.00 | 1.23 | -0.46 | -27.22% | 564 | 618 |
0.66 | +0.26 | +65.00% | 3,818 | 19,109 | 32.50 | 2.20 | -0.48 | -17.91% | 41 | 6,383 |
0.34 | +0.14 | +70.00% | 772 | 2,887 | 34.00 | 3.35 | -0.45 | -11.84% | 2 | 888 |
0.21 | +0.11 | +110.00% | 7,953 | 18,474 | 35.00 | 4.32 | -1.48 | -25.52% | 13 | 2,295 |
0.14 | +0.06 | +75.00% | 249 | 2,679 | 36.00 | 6.48 | 0.00 | - | 1 | 8 |
0.08 | +0.03 | +60.00% | 1,574 | 7,726 | 37.50 | 6.72 | -0.60 | -8.20% | 20 | 19 |
0.04 | +0.01 | +33.33% | 3,115 | 9,504 | 40.00 | 12.35 | 0.00 | - | 1 | 17 |
0.03 | -0.02 | -40.00% | 51 | 2,536 | 42.50 | 12.90 | 0.00 | - | 1 | 25 |
0.01 | 0.00 | - | 1 | 1,017 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
0.02 | 0.00 | - | 1 | 253 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 42 | 280 | 50.00 | 22.00 | 0.00 | - | 3 | 3 |