Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.35 | 0.00 | - | 3 | 4 | 15.00 | 0.02 | 0.00 | - | 1 | 1,720 |
11.75 | 0.00 | - | 20 | 0 | 16.00 | 0.05 | 0.00 | - | 184 | 145 |
11.25 | 0.00 | - | 3 | 1 | 17.00 | 0.05 | 0.00 | - | 100 | 373 |
10.35 | 0.00 | - | 1 | 0 | 18.00 | 0.03 | -0.02 | -40.00% | 5 | 1,136 |
9.90 | +0.95 | +10.61% | 1 | 1 | 19.00 | 0.03 | 0.00 | - | 4 | 5,331 |
8.45 | 0.00 | - | 10 | 149 | 20.00 | 0.04 | 0.00 | - | 200 | 598 |
7.95 | +0.55 | +7.43% | 1 | 3 | 21.00 | 0.04 | 0.00 | - | 300 | 470 |
6.30 | 0.00 | - | 1 | 52 | 22.00 | 0.06 | 0.00 | - | 48 | 927 |
5.26 | 0.00 | - | 2 | 263 | 23.00 | 0.08 | -0.02 | -20.00% | 27 | 8,850 |
5.20 | +0.45 | +9.47% | 18 | 9,470 | 24.00 | 0.12 | -0.03 | -20.00% | 46 | 8,577 |
4.30 | +0.57 | +15.28% | 22 | 3,473 | 25.00 | 0.21 | -0.06 | -22.22% | 262 | 11,062 |
3.35 | +0.35 | +11.67% | 114 | 7,088 | 26.00 | 0.36 | -0.11 | -23.40% | 303 | 6,229 |
2.60 | +0.36 | +16.07% | 144 | 7,459 | 27.00 | 0.60 | -0.15 | -20.00% | 60 | 4,863 |
1.88 | +0.26 | +16.05% | 1,907 | 15,753 | 28.00 | 0.94 | -0.20 | -17.54% | 196 | 5,675 |
1.34 | +0.20 | +17.54% | 214 | 24,467 | 29.00 | 1.35 | -0.36 | -21.05% | 20 | 1,367 |
0.90 | +0.17 | +23.29% | 881 | 15,456 | 30.00 | 1.99 | -0.38 | -16.03% | 266 | 673 |
0.57 | +0.11 | +25.00% | 529 | 4,168 | 31.00 | 2.59 | -0.41 | -13.67% | 9 | 726 |
0.35 | +0.08 | +29.63% | 477 | 5,199 | 32.00 | 3.85 | 0.00 | - | 1 | 748 |
0.22 | +0.03 | +15.79% | 18 | 523 | 33.00 | 4.87 | 0.00 | - | 1 | 993 |
0.10 | 0.00 | - | 2 | 1,967 | 34.00 | 5.28 | -0.75 | -12.44% | 11 | 101 |
0.10 | +0.03 | +42.86% | 11 | 1,394 | 35.00 | 7.27 | 0.00 | - | 1 | 39 |
0.05 | -0.01 | -16.67% | 1 | 628 | 36.00 | - | - | - | - | - |
0.04 | 0.00 | - | 172 | 371 | 37.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 1,076 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 9 | 609 | 39.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 764 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 10 | 649 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 572 | 42.00 | 15.67 | 0.00 | - | - | 3 |
0.01 | 0.00 | - | 100 | 240 | 43.00 | - | - | - | - | - |