Mercado fechará em 5 h 5 min
BOVESPA
127.945,61 +194,69 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.749,45 -643,83 (-1,12%) PETROLEO CRU
79,27 -0,53 (-0,66%) OURO
2.433,40 -5,10 (-0,21%) Bitcoin USD
70.322,63 +3.448,73 (+5,16%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:55AM EDT. Mercado aberto.
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 100 | 6 | 15.00 | 0.01 | 0.00 | - | 18 | 4,405 |
| 10.80 | 0.00 | - | 10 | 5 | 17.50 | 0.01 | 0.00 | - | 1 | 3,586 |
| 9.20 | 0.00 | - | 460 | 1 | 19.00 | 0.01 | 0.00 | - | 1 | 4,622 |
| 8.70 | 0.00 | - | 2 | 229 | 20.00 | 0.02 | 0.00 | - | 27 | 10,206 |
| 7.14 | 0.00 | - | 30 | 30 | 21.00 | 0.01 | 0.00 | - | 3 | 10,777 |
| 6.03 | 0.00 | - | 2 | 168 | 22.50 | 0.03 | 0.00 | - | 13 | 19,439 |
| 4.75 | 0.00 | - | 7 | 160 | 24.00 | 0.03 | 0.00 | - | 15 | 27,270 |
| 3.64 | -0.15 | -3.96% | 23 | 1,580 | 25.00 | 0.03 | -0.01 | -20.00% | 205 | 40,826 |
| 2.80 | +0.11 | +4.09% | 7 | 6,485 | 26.00 | 0.06 | 0.00 | - | 1 | 41,355 |
| 1.28 | -0.09 | -6.57% | 33 | 31,449 | 27.50 | 0.22 | +0.01 | +4.76% | 9 | 59,678 |
| 0.42 | -0.05 | -10.87% | 186 | 27,554 | 29.00 | 0.88 | +0.08 | +10.00% | 12 | 17,273 |
| 0.16 | -0.03 | -15.79% | 237 | 44,636 | 30.00 | 1.65 | +0.12 | +7.84% | 8 | 23,342 |
| 0.06 | -0.02 | -25.00% | 215 | 7,800 | 31.00 | 2.44 | +0.11 | +4.72% | 11 | 2,620 |
| 0.03 | -0.01 | -25.00% | 18 | 30,390 | 32.50 | 4.00 | +0.05 | +1.27% | 1 | 980 |
| 0.01 | -0.01 | -50.00% | 1 | 10,761 | 34.00 | 5.27 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 12 | 51,831 | 35.00 | 6.45 | 0.00 | - | 690 | 665 |
| 0.03 | 0.00 | - | 147 | 2,376 | 36.00 | 8.05 | 0.00 | - | 95 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 9,384 | 37.50 | 8.95 | 0.00 | - | 48 | 86 |
| 0.01 | -0.03 | -75.00% | 1 | 1,488 | 39.00 | 11.15 | 0.00 | - | 260 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 12,154 | 40.00 | 11.35 | 0.00 | - | 26 | 49 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 20 | 10,480 | 42.50 | 14.17 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,317 | 45.00 | 16.35 | 0.00 | - | 32 | 63 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 3,239 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 14,275 | 50.00 | 21.45 | 0.00 | - | 46 | 80 |
| 0.01 | 0.00 | - | 1 | 1,869 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.01 | 0.00 | - | 1 | 3,987 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,115 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos os direitos reservados.