Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240517C00200000 | 2024-04-01 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 12.50% |
PEP240531C00200000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PEP240621C00200000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 2,485 | 6.25% |
PEP240719C00200000 | 2024-04-25 10:21AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 6.25% |
PEP240920C00200000 | 2024-04-29 1:17PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 3.13% |
PEP241018C00200000 | 2024-04-29 11:06AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,652 | 3.13% |
PEP241220C00200000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 3.13% |
PEP250117C00200000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 3,246 | 3.13% |
PEP250321C00200000 | 2024-04-24 1:07PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
PEP250620C00200000 | 2024-04-22 10:41AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 441 | 3.13% |
PEP260116C00200000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 12 | 1,189 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503P00200000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 23.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PEP240517P00200000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PEP240524P00200000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 23.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PEP240621P00200000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PEP240719P00200000 | 2024-04-01 11:18AM EDT | 2024-07-19 | 26.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PEP240920P00200000 | 2024-03-14 2:28PM EDT | 2024-09-20 | 34.65 | 30.05 | 33.95 | 0.00 | - | 100 | 0 | 42.15% |
PEP250117P00200000 | 2024-01-08 10:57AM EDT | 2025-01-17 | 31.60 | 27.65 | 29.70 | 0.00 | - | 10 | 2 | 23.35% |
PEP260116P00200000 | 2023-10-10 9:31AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |