Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240510C00195000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 12 | 30.86% |
PEP240517C00195000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 128 | 23.63% |
PEP240524C00195000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.06 | 0.00 | - | 1 | 52 | 19.63% |
PEP240531C00195000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | 0.00 | - | 60 | 10 | 21.19% |
PEP240621C00195000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 2 | 1,376 | 14.58% |
PEP240719C00195000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.41 | 0.28 | 0.34 | 0.00 | - | 135 | 1,369 | 14.84% |
PEP240920C00195000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 1.27 | 1.01 | 1.11 | 0.00 | - | 1 | 714 | 15.11% |
PEP241018C00195000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 1.79 | 1.56 | 1.63 | 0.00 | - | 18 | 128 | 15.65% |
PEP241220C00195000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 2.86 | 2.66 | 2.79 | 0.00 | - | 2 | 1,006 | 16.36% |
PEP250117C00195000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 3.35 | 3.15 | 3.30 | 0.00 | - | 63 | 1,071 | 16.58% |
PEP250321C00195000 | 2024-04-29 11:20AM EDT | 2025-03-21 | 4.40 | 4.20 | 4.45 | 0.00 | - | 1 | 4 | 17.04% |
PEP250620C00195000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 6.95 | 5.95 | 6.55 | 0.00 | - | 5 | 28 | 18.28% |
PEP260116C00195000 | 2024-04-29 10:13AM EDT | 2026-01-16 | 9.69 | 9.45 | 9.75 | 0.00 | - | 1 | 283 | 18.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503P00195000 | 2024-04-29 10:16AM EDT | 2024-05-03 | 19.70 | 19.55 | 20.20 | 0.00 | - | 1 | 6 | 59.96% |
PEP240517P00195000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 25.15 | 19.10 | 20.20 | 0.00 | - | - | 0 | 28.27% |
PEP240621P00195000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 26.25 | 19.50 | 20.85 | 0.00 | - | 1 | 0 | 23.06% |
PEP240719P00195000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 32.94 | 23.45 | 27.10 | 0.00 | - | 3 | 0 | 43.36% |
PEP240920P00195000 | 2024-03-15 3:02PM EDT | 2024-09-20 | 29.62 | 25.05 | 28.95 | 0.00 | - | 375 | 0 | 37.07% |
PEP241018P00195000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 19.45 | 20.15 | 20.55 | 0.00 | - | 1 | 1 | 11.44% |
PEP250117P00195000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 19.80 | 19.10 | 20.90 | 0.00 | - | 60 | 57 | 10.55% |
PEP260116P00195000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 25.64 | 22.50 | 25.45 | 0.00 | - | 30 | 21 | 13.60% |