Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240510C00145000 | 2024-04-22 10:11AM EDT | 2024-05-10 | 30.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PEP240517C00145000 | 2024-03-15 12:42PM EDT | 2024-05-17 | 21.35 | 22.05 | 25.50 | 0.00 | - | - | 3 | 0.00% |
PEP240621C00145000 | 2024-03-26 11:29AM EDT | 2024-06-21 | 29.00 | 32.45 | 35.00 | 0.00 | - | 15 | 30 | 51.06% |
PEP240719C00145000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PEP240920C00145000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 32.19 | 32.50 | 35.65 | 0.00 | - | 26 | 27 | 38.21% |
PEP241018C00145000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PEP250117C00145000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PEP250620C00145000 | 2024-04-25 11:17AM EDT | 2025-06-20 | 38.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PEP260116C00145000 | 2024-04-10 10:21AM EDT | 2026-01-16 | 33.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240510P00145000 | 2024-04-15 2:54PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PEP240517P00145000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PEP240524P00145000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
PEP240621P00145000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PEP240719P00145000 | 2024-04-29 2:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PEP240920P00145000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PEP241018P00145000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PEP241220P00145000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PEP250117P00145000 | 2024-04-29 3:51PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PEP250321P00145000 | 2024-04-26 3:24PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PEP250620P00145000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PEP260116P00145000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |