Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240517C00140000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PEP240621C00140000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
PEP240719C00140000 | 2024-02-28 2:54PM EDT | 2024-07-19 | 28.80 | 34.85 | 38.75 | 0.00 | - | 2 | 0 | 46.53% |
PEP240920C00140000 | 2024-03-19 11:22AM EDT | 2024-09-20 | 34.63 | 33.05 | 36.00 | 0.00 | - | 1 | 30 | 0.00% |
PEP250117C00140000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
PEP250620C00140000 | 2024-04-25 11:17AM EDT | 2025-06-20 | 43.04 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
PEP260116C00140000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240517P00140000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
PEP240524P00140000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 27 | 25.00% |
PEP240621P00140000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,224 | 12.50% |
PEP240719P00140000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
PEP240920P00140000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 1,051 | 6.25% |
PEP241018P00140000 | 2024-04-29 10:23AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
PEP241220P00140000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 6.25% |
PEP250117P00140000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 70 | 1,194 | 6.25% |
PEP250321P00140000 | 2024-04-26 9:45AM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
PEP250620P00140000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
PEP260116P00140000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,334 | 3.13% |