Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240517C00135000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PEP240621C00135000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
PEP240719C00135000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PEP240920C00135000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
PEP250117C00135000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 43.49 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
PEP260116C00135000 | 2024-04-18 11:49AM EDT | 2026-01-16 | 42.77 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240517P00135000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
PEP240524P00135000 | 2024-04-17 11:44AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
PEP240531P00135000 | 2024-04-17 11:46AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PEP240621P00135000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 566 | 12.50% |
PEP240719P00135000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
PEP240920P00135000 | 2024-04-23 1:35PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 6.25% |
PEP241018P00135000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 6.25% |
PEP241220P00135000 | 2024-04-25 2:48PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 6.25% |
PEP250117P00135000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 6.25% |
PEP250321P00135000 | 2024-04-24 11:28AM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PEP250620P00135000 | 2024-04-09 9:33AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
PEP260116P00135000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 3.13% |