Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00130000 | 2024-02-28 10:43AM EDT | 2024-06-21 | 38.19 | 45.25 | 48.35 | 0.00 | - | 1 | 12 | 52.88% |
PEP240920C00130000 | 2024-01-22 4:03PM EDT | 2024-09-20 | 38.25 | 38.60 | 41.95 | 0.00 | - | 2 | 10 | 0.00% |
PEP241018C00130000 | 2024-02-28 10:43AM EDT | 2024-10-18 | 39.13 | 45.00 | 49.50 | 0.00 | - | - | 1 | 43.25% |
PEP241220C00130000 | 2024-03-01 12:03PM EDT | 2024-12-20 | 38.05 | 46.10 | 49.85 | 0.00 | - | 4 | 3 | 38.21% |
PEP250117C00130000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 48.37 | 46.15 | 50.25 | 0.00 | - | 1 | 170 | 37.38% |
PEP250620C00130000 | 2024-03-25 10:07AM EDT | 2025-06-20 | 47.20 | 46.35 | 48.05 | 0.00 | - | 5 | 5 | 23.58% |
PEP260116C00130000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 50.83 | 49.80 | 51.85 | 0.00 | - | 1 | 43 | 27.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240517P00130000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.33 | 0.00 | - | 1 | 7 | 66.70% |
PEP240621P00130000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 892 | 44.70% |
PEP240719P00130000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 0.21 | 0.02 | 0.43 | 0.00 | - | 10 | 47 | 36.82% |
PEP240920P00130000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 0.31 | 0.21 | 0.27 | 0.00 | - | 19 | 634 | 25.42% |
PEP241018P00130000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 0.45 | 0.27 | 0.34 | 0.00 | - | 2 | 129 | 24.22% |
PEP241220P00130000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 0.57 | 0.53 | 0.60 | 0.00 | - | 1 | 47 | 23.08% |
PEP250117P00130000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 0.86 | 0.63 | 0.72 | 0.00 | - | 10 | 641 | 22.67% |
PEP250321P00130000 | 2024-04-23 1:53PM EDT | 2025-03-21 | 0.98 | 0.93 | 1.06 | -0.20 | -16.95% | 1 | 3 | 22.22% |
PEP250620P00130000 | 2024-03-26 3:05PM EDT | 2025-06-20 | 1.78 | 1.28 | 1.60 | 0.00 | - | 1 | 53 | 21.79% |
PEP260116P00130000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 3.00 | 2.41 | 2.70 | 0.00 | - | 1 | 104 | 20.67% |