Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240607C00200000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 73.14% |
PEP240621C00200000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 5 | 2,641 | 28.22% |
PEP240719C00200000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.10 | +0.04 | +100.00% | 75 | 350 | 19.43% |
PEP240816C00200000 | 2024-05-24 10:13AM EDT | 2024-08-16 | 0.29 | 0.05 | 0.32 | 0.00 | - | 10 | 69 | 18.99% |
PEP240920C00200000 | 2024-05-30 10:59AM EDT | 2024-09-20 | 0.24 | 0.23 | 0.30 | 0.00 | - | 7 | 844 | 15.55% |
PEP241018C00200000 | 2024-05-31 10:29AM EDT | 2024-10-18 | 0.37 | 0.47 | 0.73 | -0.04 | -9.76% | 1 | 7,242 | 16.91% |
PEP241220C00200000 | 2024-05-30 1:33PM EDT | 2024-12-20 | 0.88 | 1.00 | 1.16 | 0.00 | - | 2 | 689 | 15.87% |
PEP250117C00200000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 1.35 | 1.32 | 1.64 | +0.18 | +15.38% | 56 | 3,455 | 16.49% |
PEP250321C00200000 | 2024-05-29 2:33PM EDT | 2025-03-21 | 1.72 | 1.45 | 2.36 | 0.00 | - | 2 | 33 | 16.48% |
PEP250620C00200000 | 2024-05-31 2:44PM EDT | 2025-06-20 | 2.82 | 2.01 | 3.55 | -0.20 | -6.62% | 1 | 777 | 16.77% |
PEP260116C00200000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 5.55 | 6.10 | 6.90 | -0.38 | -6.41% | 1 | 1,392 | 18.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00200000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 22.65 | 26.00 | 30.50 | 0.00 | - | 1 | 1 | 70.65% |
PEP240719P00200000 | 2024-04-01 11:18AM EDT | 2024-07-19 | 26.42 | 24.45 | 26.85 | 0.00 | - | - | 2 | 0.00% |
PEP240920P00200000 | 2024-03-14 2:28PM EDT | 2024-09-20 | 34.65 | 30.05 | 33.95 | 0.00 | - | 100 | 0 | 41.66% |
PEP250117P00200000 | 2024-01-08 10:57AM EDT | 2025-01-17 | 31.60 | 27.65 | 29.70 | 0.00 | - | 10 | 2 | 19.28% |
PEP260116P00200000 | 2024-05-31 3:23PM EDT | 2026-01-16 | 30.46 | 27.45 | 29.50 | +1.71 | +5.95% | 6 | 6 | 11.71% |