Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240614C00185000 | 2024-06-13 10:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 84.38% |
PEP240621C00185000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 5,855 | 37.31% |
PEP240628C00185000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 959 | 26.17% |
PEP240705C00185000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 115 | 25.68% |
PEP240712C00185000 | 2024-06-11 3:48PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.40 | 0.00 | - | 153 | 409 | 29.05% |
PEP240719C00185000 | 2024-06-13 11:30AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.09 | +0.05 | +55.56% | 23 | 3,110 | 19.73% |
PEP240726C00185000 | 2024-06-11 1:19PM EDT | 2024-07-26 | 0.12 | 0.03 | 0.48 | 0.00 | - | 5 | 57 | 24.88% |
PEP240816C00185000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 0.21 | 0.16 | 0.21 | +0.03 | +16.67% | 14 | 1,062 | 17.14% |
PEP240920C00185000 | 2024-06-14 10:19AM EDT | 2024-09-20 | 0.41 | 0.39 | 0.57 | +0.01 | +2.50% | 9 | 664 | 17.09% |
PEP241018C00185000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 0.76 | 0.73 | 0.87 | +0.02 | +2.70% | 6 | 879 | 16.85% |
PEP241220C00185000 | 2024-06-12 3:23PM EDT | 2024-12-20 | 1.57 | 1.40 | 1.64 | 0.00 | - | 3 | 776 | 16.70% |
PEP250117C00185000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 1.95 | 1.81 | 2.46 | 0.00 | - | 53 | 1,386 | 18.02% |
PEP250321C00185000 | 2024-06-04 12:32PM EDT | 2025-03-21 | 6.30 | 2.80 | 3.05 | 0.00 | - | 1 | 711 | 17.27% |
PEP250620C00185000 | 2024-06-13 11:07AM EDT | 2025-06-20 | 4.06 | 4.25 | 4.55 | 0.00 | - | 8 | 914 | 17.86% |
PEP260116C00185000 | 2024-06-13 3:32PM EDT | 2026-01-16 | 7.27 | 7.15 | 8.25 | 0.00 | - | 20 | 362 | 19.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240614P00185000 | 2024-06-13 3:05PM EDT | 2024-06-14 | 21.65 | 21.50 | 23.15 | 0.00 | - | 2 | 1 | 178.13% |
PEP240621P00185000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 22.05 | 21.70 | 22.05 | 0.00 | - | 1,514 | 103 | 55.66% |
PEP240628P00185000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 21.74 | 21.00 | 23.60 | 0.00 | - | 1 | 1 | 63.23% |
PEP240705P00185000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 13.51 | 21.50 | 23.75 | 0.00 | - | 1 | 0 | 53.61% |
PEP240719P00185000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 18.45 | 21.40 | 22.25 | 0.00 | - | 1 | 0 | 28.83% |
PEP240816P00185000 | 2024-06-14 9:53AM EDT | 2024-08-16 | 22.24 | 21.35 | 23.25 | +1.45 | +6.97% | 1 | 1 | 28.63% |
PEP240920P00185000 | 2024-06-14 9:38AM EDT | 2024-09-20 | 21.58 | 21.05 | 22.20 | +12.63 | +141.12% | 1 | 7 | 17.05% |
PEP241018P00185000 | 2024-06-07 3:13PM EDT | 2024-10-18 | 14.53 | 21.30 | 22.15 | 0.00 | - | 2 | 10 | 14.73% |
PEP241220P00185000 | 2024-06-13 2:52PM EDT | 2024-12-20 | 22.15 | 21.60 | 23.45 | 0.00 | - | 4 | 4 | 17.30% |
PEP250117P00185000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 21.50 | 21.75 | 22.40 | 0.00 | - | 1 | 689 | 12.44% |
PEP260116P00185000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 14.95 | 22.00 | 26.10 | 0.00 | - | 4 | 211 | 14.19% |