Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP250321C00140000 | 2024-05-09 1:48PM EDT | 140.00 | 41.10 | 41.30 | 45.35 | 0.00 | - | 2 | 1 | 32.17% |
PEP250321C00160000 | 2024-05-07 3:05PM EDT | 160.00 | 24.20 | 25.80 | 26.50 | 0.00 | - | - | 1 | 22.70% |
PEP250321C00170000 | 2024-05-13 9:52AM EDT | 170.00 | 19.40 | 18.40 | 18.95 | 0.00 | - | 1 | 4 | 20.59% |
PEP250321C00175000 | 2024-05-13 9:44AM EDT | 175.00 | 15.51 | 15.10 | 15.50 | 0.00 | - | 1 | 693 | 19.54% |
PEP250321C00180000 | 2024-05-20 11:17AM EDT | 180.00 | 12.50 | 12.00 | 12.45 | -1.35 | -9.75% | 195 | 852 | 18.70% |
PEP250321C00185000 | 2024-05-16 3:41PM EDT | 185.00 | 10.85 | 9.45 | 9.80 | 0.00 | - | 1 | 705 | 18.00% |
PEP250321C00190000 | 2024-05-20 3:14PM EDT | 190.00 | 7.30 | 7.20 | 7.50 | -1.20 | -14.12% | 4 | 156 | 17.33% |
PEP250321C00195000 | 2024-05-14 10:49AM EDT | 195.00 | 5.15 | 5.30 | 6.55 | 0.00 | - | 34 | 24 | 18.33% |
PEP250321C00200000 | 2024-05-20 2:57PM EDT | 200.00 | 3.75 | 3.80 | 4.05 | +0.30 | +8.70% | 1 | 16 | 16.24% |
PEP250321C00210000 | 2024-05-20 2:28PM EDT | 210.00 | 1.92 | 1.77 | 2.49 | -0.44 | -18.64% | 1 | 100 | 16.69% |
PEP250321C00220000 | 2024-05-09 10:15AM EDT | 220.00 | 0.72 | 0.77 | 1.11 | 0.00 | - | 10 | 11 | 15.78% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP250321P00110000 | 2024-04-30 12:56PM EDT | 110.00 | 0.38 | 0.00 | 2.39 | 0.00 | - | - | 1 | 41.44% |
PEP250321P00115000 | 2024-04-30 12:52PM EDT | 115.00 | 0.48 | 0.00 | 2.46 | 0.00 | - | - | 1 | 38.73% |
PEP250321P00120000 | 2024-04-30 1:45PM EDT | 120.00 | 0.68 | 0.00 | 0.90 | 0.00 | - | - | 0 | 28.03% |
PEP250321P00130000 | 2024-05-15 1:56PM EDT | 130.00 | 0.75 | 0.33 | 0.76 | 0.00 | - | 2 | 3 | 22.56% |
PEP250321P00135000 | 2024-05-02 1:07PM EDT | 135.00 | 1.21 | 0.79 | 1.10 | 0.00 | - | 1 | 2 | 22.21% |
PEP250321P00140000 | 2024-05-16 1:01PM EDT | 140.00 | 1.04 | 1.02 | 1.36 | 0.00 | - | 3 | 16 | 21.09% |
PEP250321P00145000 | 2024-05-13 10:40AM EDT | 145.00 | 1.42 | 1.33 | 1.52 | 0.00 | - | 1 | 102 | 19.40% |
PEP250321P00150000 | 2024-05-20 12:10PM EDT | 150.00 | 1.82 | 1.74 | 2.02 | -0.28 | -13.33% | 6 | 22 | 18.69% |
PEP250321P00155000 | 2024-05-14 9:37AM EDT | 155.00 | 2.43 | 2.38 | 2.63 | 0.00 | - | 10 | 19 | 17.90% |
PEP250321P00160000 | 2024-05-17 11:39AM EDT | 160.00 | 2.95 | 3.20 | 3.40 | 0.00 | - | 5 | 217 | 17.10% |
PEP250321P00165000 | 2024-05-13 1:41PM EDT | 165.00 | 4.36 | 4.15 | 4.40 | 0.00 | - | 243 | 249 | 16.36% |
PEP250321P00170000 | 2024-05-01 3:20PM EDT | 170.00 | 7.14 | 4.05 | 5.60 | 0.00 | - | - | 1 | 15.52% |
PEP250321P00175000 | 2024-05-20 11:38AM EDT | 175.00 | 6.87 | 6.15 | 8.00 | -2.67 | -27.99% | 1 | 1 | 16.11% |
PEP250321P00180000 | 2024-05-17 3:40PM EDT | 180.00 | 8.25 | 7.95 | 9.25 | 0.00 | - | 3 | 754 | 14.31% |
PEP250321P00220000 | 2024-04-30 9:30AM EDT | 220.00 | 43.83 | 38.05 | 42.85 | 0.00 | - | - | 1 | 21.47% |