Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEG241220C00060000 | 2024-06-11 9:53AM EDT | 60.00 | 14.30 | 14.60 | 17.10 | 0.00 | - | 2 | 8 | 46.85% |
PEG241220C00062500 | 2024-06-04 1:32PM EDT | 62.50 | 13.10 | 12.40 | 14.80 | 0.00 | - | 1 | 19 | 42.79% |
PEG241220C00065000 | 2024-06-28 10:54AM EDT | 65.00 | 10.15 | 10.30 | 10.80 | -1.05 | -9.38% | 5 | 58 | 28.15% |
PEG241220C00067500 | 2024-06-27 10:37AM EDT | 67.50 | 8.20 | 6.90 | 8.90 | 0.00 | - | 1 | 35 | 26.92% |
PEG241220C00070000 | 2024-06-17 9:45AM EDT | 70.00 | 6.50 | 4.80 | 8.70 | 0.00 | - | 1 | 120 | 33.86% |
PEG241220C00072500 | 2024-06-13 10:01AM EDT | 72.50 | 4.76 | 4.80 | 5.60 | 0.00 | - | 2 | 107 | 24.74% |
PEG241220C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 3.45 | 3.50 | 4.10 | 0.00 | - | 1 | 120 | 23.07% |
PEG241220C00077500 | 2024-06-25 12:23PM EDT | 77.50 | 2.60 | 2.35 | 2.80 | 0.00 | - | 25 | 210 | 21.36% |
PEG241220C00080000 | 2024-06-28 3:05PM EDT | 80.00 | 1.35 | 1.50 | 1.90 | -0.45 | -25.00% | 341 | 334 | 20.53% |
PEG241220C00082500 | 2024-06-28 2:59PM EDT | 82.50 | 1.00 | 1.00 | 1.70 | +0.05 | +5.26% | 35 | 31 | 22.78% |
PEG241220C00085000 | 2024-06-26 1:53PM EDT | 85.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 12 | 71 | 19.17% |
PEG241220C00090000 | 2024-06-27 11:51AM EDT | 90.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 73 | 19.73% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEG241220P00055000 | 2024-06-06 1:00PM EDT | 55.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 33.91% |
PEG241220P00057500 | 2024-06-21 3:44PM EDT | 57.50 | 0.32 | 0.10 | 1.55 | 0.00 | - | 5 | 5 | 37.85% |
PEG241220P00060000 | 2024-06-25 10:18AM EDT | 60.00 | 0.40 | 0.25 | 1.70 | 0.00 | - | 2 | 39 | 34.56% |
PEG241220P00062500 | 2024-06-21 3:54PM EDT | 62.50 | 0.75 | 0.50 | 0.70 | 0.00 | - | 8 | 13 | 21.74% |
PEG241220P00065000 | 2024-06-27 9:58AM EDT | 65.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 13 | 29 | 20.46% |
PEG241220P00067500 | 2024-06-21 1:03PM EDT | 67.50 | 1.52 | 1.25 | 1.50 | 0.00 | - | 2 | 45 | 19.72% |
PEG241220P00070000 | 2024-06-27 12:34PM EDT | 70.00 | 2.25 | 1.90 | 3.30 | 0.00 | - | 1 | 2 | 24.96% |
PEG241220P00072500 | 2024-06-26 12:05PM EDT | 72.50 | 2.90 | 2.70 | 3.30 | 0.00 | - | 1 | 62 | 19.25% |
PEG241220P00075000 | 2024-06-26 10:50AM EDT | 75.00 | 4.27 | 3.80 | 4.50 | 0.00 | - | 11 | 47 | 18.65% |
PEG241220P00077500 | 2024-06-27 10:50AM EDT | 77.50 | 5.80 | 5.30 | 6.10 | 0.00 | - | 6 | 21 | 18.81% |
PEG241220P00080000 | 2024-06-06 10:24AM EDT | 80.00 | 7.30 | 7.00 | 9.20 | 0.00 | - | 1 | 2 | 25.97% |
PEG241220P00082500 | 2024-06-12 2:47PM EDT | 82.50 | 9.50 | 8.90 | 11.20 | 0.00 | - | 2 | 3 | 26.87% |
PEG241220P00085000 | 2024-06-14 10:08AM EDT | 85.00 | 12.61 | 10.20 | 13.50 | 0.00 | - | 1 | 2 | 28.96% |