Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
72.97 | 0.00 | - | 3 | 28 | 50.00 | 2.60 | 0.00 | - | 3 | 167 |
75.39 | 0.00 | - | 1 | 1 | 55.00 | 3.20 | 0.00 | - | 100 | 228 |
82.64 | 0.00 | - | 1 | 11 | 60.00 | 5.00 | 0.00 | - | 2 | 753 |
73.85 | +15.45 | +26.46% | 4 | 18 | 65.00 | 5.00 | 0.00 | - | 6 | 360 |
67.55 | 0.00 | - | 6 | 13 | 70.00 | 5.55 | 0.00 | - | 1 | 43 |
60.65 | 0.00 | - | 6 | 10 | 75.00 | 8.30 | 0.00 | - | 1 | 55 |
62.50 | 0.00 | - | 1 | 118 | 80.00 | 10.50 | 0.00 | - | 2 | 335 |
59.65 | +10.35 | +20.99% | 1 | 54 | 85.00 | 9.30 | 0.00 | - | 9 | 41 |
56.55 | +0.55 | +0.98% | 4 | 224 | 90.00 | 10.85 | 0.00 | - | 1 | 112 |
53.58 | +5.08 | +10.47% | 2 | 18 | 95.00 | 12.55 | 0.00 | - | 13 | 122 |
51.29 | 0.00 | - | 1 | 153 | 100.00 | 14.35 | 0.00 | - | 13 | 386 |
39.60 | 0.00 | - | 11 | 17 | 105.00 | 16.35 | 0.00 | - | 1 | 31 |
44.80 | 0.00 | - | 1 | 20 | 110.00 | 18.35 | 0.00 | - | 13 | 195 |
42.85 | +0.70 | +1.66% | 1 | 43 | 115.00 | 20.50 | 0.00 | - | 3 | 69 |
41.50 | 0.00 | - | 3 | 160 | 120.00 | 25.65 | 0.00 | - | 3 | 186 |
28.35 | 0.00 | - | 1 | 25 | 125.00 | 25.51 | 0.00 | - | 2 | 19 |
35.60 | 0.00 | - | 14 | 127 | 130.00 | 27.85 | 0.00 | - | 409 | 425 |
33.45 | 0.00 | - | 18 | 52 | 135.00 | 30.55 | 0.00 | - | 9 | 71 |
31.10 | -0.77 | -2.42% | 1 | 242 | 140.00 | 35.85 | 0.00 | - | 79 | 391 |
28.53 | 0.00 | - | 2 | 41 | 145.00 | 36.30 | 0.00 | - | 12 | 22 |
28.00 | +1.60 | +6.06% | 3 | 190 | 150.00 | 40.05 | 0.00 | - | 1 | 4 |
19.35 | 0.00 | - | 7 | 105 | 155.00 | 47.65 | 0.00 | - | 1 | 1 |
25.05 | 0.00 | - | 6 | 476 | 160.00 | 46.20 | 0.00 | - | 13 | 24 |
21.90 | 0.00 | - | 2 | 30 | 165.00 | 49.50 | 0.00 | - | 12 | 13 |
15.37 | 0.00 | - | 3 | 221 | 170.00 | 58.35 | 0.00 | - | 1 | 9 |
18.45 | 0.00 | - | 25 | 36 | 175.00 | 64.50 | 0.00 | - | - | 1 |
15.00 | 0.00 | - | 1 | 63 | 180.00 | - | - | - | - | - |
18.55 | 0.00 | - | 2 | 253 | 185.00 | - | - | - | - | - |
16.15 | 0.00 | - | 1 | 14 | 190.00 | 72.70 | 0.00 | - | 12 | 12 |
14.20 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
16.15 | +5.85 | +56.80% | 1 | 322 | 200.00 | - | - | - | - | - |
14.59 | 0.00 | - | 4 | 23 | 210.00 | - | - | - | - | - |
12.07 | 0.00 | - | 15 | 216 | 220.00 | 82.30 | 0.00 | - | 6 | 6 |