Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.596,21 +588,70 (+0,93%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816C00065000 | 2024-03-04 4:50PM EDT | 65.00 | 59.37 | 54.55 | 58.20 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 70.00 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 75.00 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 80.00 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 85.00 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 90.00 | 41.85 | 41.20 | 43.60 | +15.15 | +56.74% | 4 | 81 | 64.75% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 95.00 | 23.15 | 37.35 | 38.65 | 0.00 | - | 3 | 88 | 61.55% |
| PDD240816C00100000 | 2024-04-22 3:22PM EDT | 100.00 | 28.45 | 33.15 | 33.75 | 0.00 | - | 4 | 117 | 57.02% |
| PDD240816C00105000 | 2024-04-22 10:08AM EDT | 105.00 | 21.35 | 29.10 | 29.40 | 0.00 | - | 2 | 182 | 54.03% |
| PDD240816C00110000 | 2024-04-24 9:49AM EDT | 110.00 | 24.30 | 24.70 | 25.90 | 0.00 | - | 1 | 150 | 51.58% |
| PDD240816C00115000 | 2024-04-26 12:46PM EDT | 115.00 | 20.70 | 21.80 | 22.05 | -0.94 | -4.34% | 6 | 86 | 50.78% |
| PDD240816C00120000 | 2024-04-26 10:02AM EDT | 120.00 | 16.60 | 18.65 | 18.85 | +0.45 | +2.79% | 12 | 604 | 50.11% |
| PDD240816C00125000 | 2024-04-25 3:53PM EDT | 125.00 | 14.65 | 15.75 | 15.95 | +0.95 | +6.93% | 1 | 917 | 49.07% |
| PDD240816C00130000 | 2024-04-26 3:41PM EDT | 130.00 | 13.20 | 13.20 | 13.35 | +1.85 | +16.30% | 67 | 526 | 48.14% |
| PDD240816C00135000 | 2024-04-26 2:43PM EDT | 135.00 | 10.30 | 10.95 | 11.10 | +0.95 | +10.16% | 34 | 413 | 47.46% |
| PDD240816C00140000 | 2024-04-26 11:08AM EDT | 140.00 | 8.10 | 9.00 | 9.15 | +0.35 | +4.52% | 12 | 509 | 46.88% |
| PDD240816C00145000 | 2024-04-25 3:15PM EDT | 145.00 | 7.15 | 7.35 | 7.65 | +0.85 | +13.49% | 1 | 116 | 47.01% |
| PDD240816C00150000 | 2024-04-26 2:50PM EDT | 150.00 | 6.05 | 6.00 | 6.10 | +1.00 | +19.80% | 6 | 917 | 46.08% |
| PDD240816C00155000 | 2024-04-25 3:59PM EDT | 155.00 | 4.05 | 4.85 | 4.95 | 0.00 | - | 27 | 685 | 45.85% |
| PDD240816C00160000 | 2024-04-26 10:15AM EDT | 160.00 | 3.10 | 3.90 | 4.00 | -0.10 | -3.13% | 5 | 318 | 45.68% |
| PDD240816C00165000 | 2024-04-26 12:29PM EDT | 165.00 | 2.81 | 3.15 | 3.25 | +0.37 | +15.16% | 8 | 173 | 45.70% |
| PDD240816C00170000 | 2024-04-26 11:42AM EDT | 170.00 | 2.30 | 2.52 | 2.71 | +0.11 | +5.02% | 2 | 237 | 46.17% |
| PDD240816C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 2.04 | 2.02 | 2.08 | +0.54 | +36.00% | 4 | 91 | 45.48% |
| PDD240816C00180000 | 2024-04-26 1:33PM EDT | 180.00 | 1.45 | 1.61 | 1.67 | +0.25 | +20.83% | 15 | 59 | 45.51% |
| PDD240816C00185000 | 2024-04-26 3:17PM EDT | 185.00 | 1.22 | 1.29 | 1.33 | +0.18 | +17.31% | 30 | 30 | 45.48% |
| PDD240816C00190000 | 2024-04-23 12:41PM EDT | 190.00 | 1.06 | 1.02 | 1.06 | 0.00 | - | 1 | 202 | 45.48% |
| PDD240816C00195000 | 2024-04-10 2:32PM EDT | 195.00 | 0.64 | 0.80 | 0.85 | 0.00 | - | 1 | 9 | 45.58% |
| PDD240816C00200000 | 2024-04-26 3:57PM EDT | 200.00 | 0.67 | 0.64 | 0.68 | +0.18 | +36.73% | 14 | 205 | 45.65% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816P00060000 | 2024-04-15 10:08AM EDT | 60.00 | 0.34 | 0.09 | 0.42 | 0.00 | - | 51 | 88 | 68.51% |
| PDD240816P00065000 | 2024-04-23 11:28AM EDT | 65.00 | 0.30 | 0.12 | 0.52 | 0.00 | - | 1 | 18 | 64.31% |
| PDD240816P00070000 | 2024-04-15 10:08AM EDT | 70.00 | 0.62 | 0.16 | 0.63 | 0.00 | - | 51 | 56 | 60.21% |
| PDD240816P00075000 | 2024-04-15 12:47PM EDT | 75.00 | 0.90 | 0.21 | 0.77 | 0.00 | - | 1 | 21 | 56.42% |
| PDD240816P00080000 | 2024-04-19 12:10PM EDT | 80.00 | 1.53 | 0.32 | 0.95 | 0.00 | - | 10 | 122 | 53.27% |
| PDD240816P00085000 | 2024-04-26 10:37AM EDT | 85.00 | 0.95 | 0.61 | 0.88 | -0.05 | -5.00% | 2 | 382 | 51.07% |
| PDD240816P00090000 | 2024-04-25 1:27PM EDT | 90.00 | 1.36 | 1.14 | 1.19 | 0.00 | - | 4 | 1,259 | 48.83% |
| PDD240816P00095000 | 2024-04-26 9:53AM EDT | 95.00 | 1.83 | 1.61 | 1.66 | -0.09 | -4.69% | 3 | 329 | 47.19% |
| PDD240816P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 2.53 | 2.25 | 2.32 | -0.32 | -11.23% | 1 | 157 | 45.92% |
| PDD240816P00105000 | 2024-04-25 3:31PM EDT | 105.00 | 3.75 | 3.10 | 3.50 | 0.00 | - | 5 | 472 | 46.51% |
| PDD240816P00110000 | 2024-04-26 3:59PM EDT | 110.00 | 4.30 | 4.25 | 4.35 | -0.95 | -18.10% | 13 | 389 | 43.97% |
| PDD240816P00115000 | 2024-04-26 3:59PM EDT | 115.00 | 5.75 | 5.65 | 5.80 | -1.25 | -17.86% | 30 | 2,134 | 43.23% |
| PDD240816P00120000 | 2024-04-26 3:53PM EDT | 120.00 | 7.50 | 7.40 | 7.55 | -1.60 | -17.58% | 11 | 2,616 | 42.48% |
| PDD240816P00125000 | 2024-04-26 2:54PM EDT | 125.00 | 10.00 | 9.50 | 9.65 | -1.00 | -9.09% | 38 | 225 | 41.85% |
| PDD240816P00130000 | 2024-04-26 3:59PM EDT | 130.00 | 11.95 | 11.90 | 12.05 | -1.70 | -12.45% | 28 | 285 | 41.12% |
| PDD240816P00135000 | 2024-04-24 10:40AM EDT | 135.00 | 15.55 | 14.65 | 14.80 | 0.00 | - | 6 | 89 | 40.47% |
| PDD240816P00140000 | 2024-04-25 9:48AM EDT | 140.00 | 20.15 | 17.70 | 17.90 | 0.00 | - | 1 | 77 | 39.92% |
| PDD240816P00145000 | 2024-04-04 2:30PM EDT | 145.00 | 29.70 | 21.05 | 21.30 | 0.00 | - | 6 | 15 | 39.36% |
| PDD240816P00150000 | 2024-04-18 10:18AM EDT | 150.00 | 36.55 | 24.65 | 25.40 | 0.00 | - | 2 | 10 | 40.55% |
| PDD240816P00155000 | 2024-03-19 10:11AM EDT | 155.00 | 36.40 | 41.50 | 41.85 | 0.00 | - | 14 | 16 | 87.09% |
| PDD240816P00165000 | 2024-03-13 2:22PM EDT | 165.00 | 46.20 | 48.45 | 50.50 | 0.00 | - | 1 | 6 | 88.09% |
| PDD240816P00170000 | 2024-03-13 1:49PM EDT | 170.00 | 50.55 | 53.35 | 55.55 | 0.00 | - | - | 1 | 92.03% |
| PDD240816P00175000 | 2024-03-15 11:24AM EDT | 175.00 | 53.50 | 58.15 | 60.55 | 0.00 | - | 1 | 9 | 95.47% |
| PDD240816P00180000 | 2024-03-13 3:28PM EDT | 180.00 | 59.80 | 63.15 | 65.55 | 0.00 | - | 1 | 0 | 99.09% |
| PDD240816P00185000 | 2024-03-19 10:41AM EDT | 185.00 | 61.60 | 70.45 | 72.05 | 0.00 | - | 4 | 0 | 109.56% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 190.00 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 112.79% |
© 2024 Yahoo. Todos os direitos reservados.