Mercado fechado
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,76 +0,04 (+0,05%) OURO
2.334,80 +0,30 (+0,01%) Bitcoin USD
68.651,46 -410,19 (-0,59%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
14 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.90 | 0.00 | - | 5 | 4 | 90.00 | - | - | - | - | - |
| 38.31 | 0.00 | - | - | 1 | 100.00 | 0.16 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 113.00 | 0.61 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 114.00 | 0.44 | +0.44 | - | - | 6 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 2 | 531 |
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 117.00 | 0.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 118.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 119.00 | 0.42 | +0.42 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.11 | -0.02 | -15.38% | 11 | 210 |
| 26.10 | 0.00 | - | 1 | 1 | 121.00 | 0.17 | 0.00 | - | 20 | 47 |
| 22.60 | 0.00 | - | - | 10 | 122.00 | 1.26 | 0.00 | - | - | 55 |
| 16.55 | 0.00 | - | 100 | 525 | 123.00 | 0.17 | -0.11 | -39.29% | 4 | 60 |
| 15.65 | 0.00 | - | - | 6 | 124.00 | 0.95 | 0.00 | - | 10 | 111 |
| 28.00 | +28.00 | - | - | 4 | 125.00 | 0.13 | 0.00 | - | 6 | 12 |
| 14.90 | 0.00 | - | 275 | 400 | 126.00 | 2.25 | 0.00 | - | 2 | 28 |
| 15.60 | 0.00 | - | - | 8 | 127.00 | 0.28 | -0.21 | -42.86% | 8 | 15 |
| 19.38 | 0.00 | - | 2 | 5 | 128.00 | 0.44 | 0.00 | - | 2 | 5 |
| 12.35 | 0.00 | - | 3 | 9 | 129.00 | 0.60 | 0.00 | - | 1 | 11 |
| 14.45 | 0.00 | - | 2 | 17 | 130.00 | 0.08 | -0.14 | -63.64% | 12 | 586 |
| 14.15 | 0.00 | - | 2 | 42 | 131.00 | 0.32 | 0.00 | - | 3 | 12 |
| 30.84 | +19.14 | +163.59% | 1 | 7 | 132.00 | 0.35 | 0.00 | - | 4 | 15 |
| 11.40 | 0.00 | - | 2 | 26 | 133.00 | 0.39 | 0.00 | - | 6 | 144 |
| 10.65 | 0.00 | - | 7 | 8 | 134.00 | 0.88 | 0.00 | - | 10 | 24 |
| 23.66 | +11.36 | +92.36% | 2 | 12 | 135.00 | 0.30 | 0.00 | - | 19 | 266 |
| 9.75 | 0.00 | - | - | 1 | 136.00 | 0.49 | +0.31 | +172.22% | 3 | 293 |
| 21.51 | +8.01 | +59.33% | 2 | 7 | 137.00 | 0.29 | -0.34 | -53.97% | 2 | 37 |
| 20.85 | 0.00 | - | 1 | 5 | 138.00 | 0.64 | 0.00 | - | 3 | 8 |
| 18.40 | 0.00 | - | 7 | 122 | 139.00 | 0.51 | -0.03 | -5.56% | 3 | 352 |
| 19.20 | +3.30 | +20.75% | 1 | 69 | 140.00 | 0.53 | -0.10 | -15.87% | 3 | 239 |
| 10.10 | 0.00 | - | 69 | 69 | 141.00 | 0.54 | -0.13 | -19.40% | 8 | 25 |
| 8.47 | 0.00 | - | 15 | 29 | 142.00 | 1.00 | 0.00 | - | 10 | 802 |
| 16.88 | +4.78 | +39.50% | 1 | 200 | 143.00 | 4.85 | 0.00 | - | 3 | 224 |
| 6.90 | 0.00 | - | 19 | 114 | 144.00 | 0.75 | -0.39 | -34.21% | 57 | 76 |
| 17.00 | +5.32 | +45.55% | 1 | 254 | 145.00 | 0.95 | -0.90 | -48.65% | 3 | 158 |
| 16.15 | +4.15 | +34.58% | 1 | 183 | 146.00 | 1.23 | +1.23 | - | 64 | 138 |
| 13.95 | +3.20 | +29.77% | 5 | 219 | 147.00 | 1.41 | -0.77 | -35.32% | 74 | 122 |
| 12.00 | +0.81 | +7.24% | 4 | 226 | 148.00 | 1.59 | -1.02 | -39.08% | 2 | 135 |
| 11.35 | -0.45 | -3.81% | 5 | 68 | 149.00 | 1.70 | -1.31 | -43.52% | 90 | 115 |
| 10.30 | +2.10 | +25.61% | 23 | 106 | 150.00 | 2.16 | -1.44 | -40.00% | 334 | 196 |
| 8.57 | +2.57 | +42.83% | 3 | 112 | 152.50 | 2.84 | -1.46 | -33.95% | 90 | 65 |
| 7.10 | +2.05 | +40.59% | 1,081 | 1,122 | 155.00 | 3.75 | -1.97 | -34.44% | 31 | 53 |
| 5.80 | +1.85 | +46.84% | 76 | 10,467 | 157.50 | 3.25 | +3.25 | - | 7 | 42 |
| 4.58 | +1.38 | +43.12% | 695 | 1,105 | 160.00 | 6.40 | +6.40 | - | 34 | 9 |
| 3.87 | +0.62 | +19.08% | 145 | 1,340 | 162.50 | 8.05 | +8.05 | - | 91 | 16 |
| 3.07 | +0.93 | +43.46% | 306 | 230 | 165.00 | 9.80 | +9.80 | - | 125 | 10 |
| 2.44 | +2.44 | - | 6,464 | 0 | 167.50 | 11.05 | +11.05 | - | 2 | 0 |
| 1.98 | +0.75 | +60.98% | 1,899 | 249 | 170.00 | - | - | - | - | - |
| 1.31 | +0.21 | +19.09% | 54 | 15 | 175.00 | - | - | - | - | - |
| 0.85 | +0.19 | +28.79% | 11 | 23 | 180.00 | - | - | - | - | - |
| 0.71 | +0.36 | +102.86% | 32 | 32 | 185.00 | 22.50 | +22.50 | - | 4 | 0 |
| 0.38 | +0.38 | - | 19 | 0 | 190.00 | - | - | - | - | - |
| 0.56 | +0.56 | - | 2 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.