Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 8 | 603 |
- | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 110.00 | 1.11 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 112.00 | 1.00 | 0.00 | - | - | 8 |
- | - | - | - | - | 113.00 | 3.35 | 0.00 | - | - | 4 |
- | - | - | - | - | 114.00 | 0.47 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 115.00 | 0.39 | 0.00 | - | 1 | 10,212 |
16.80 | 0.00 | - | 1 | 1 | 116.00 | 1.04 | 0.00 | - | 10 | 17 |
12.75 | 0.00 | - | - | 1 | 117.00 | 0.73 | -0.48 | -39.67% | 12 | 5 |
12.15 | 0.00 | - | - | 1 | 118.00 | 1.60 | 0.00 | - | 38 | 45 |
13.35 | 0.00 | - | - | 1 | 119.00 | 1.22 | 0.00 | - | 2 | 17 |
20.11 | +1.06 | +5.56% | 1 | 253 | 120.00 | 1.13 | +0.10 | +9.71% | 2 | 10,027 |
19.25 | +7.25 | +60.42% | 5 | 2 | 121.00 | 1.01 | -0.09 | -8.18% | 1 | 6 |
11.55 | 0.00 | - | - | 2 | 122.00 | 1.50 | -0.26 | -14.77% | 1 | 18 |
9.40 | 0.00 | - | - | 3 | 123.00 | 1.33 | 0.00 | - | 1 | 3 |
18.53 | 0.00 | - | - | 3 | 124.00 | 1.54 | +0.27 | +21.26% | 12 | 6 |
15.80 | 0.00 | - | 2 | 8 | 125.00 | 1.80 | -0.06 | -3.23% | 2 | 1,125 |
12.00 | 0.00 | - | 1 | 9 | 126.00 | 2.75 | 0.00 | - | 2 | 37 |
14.65 | -1.55 | -9.57% | 1 | 6 | 127.00 | 2.33 | -1.17 | -33.43% | 1 | 360 |
12.54 | 0.00 | - | 2 | 6 | 128.00 | 2.56 | 0.00 | - | 2 | 33 |
7.50 | 0.00 | - | - | 1 | 129.00 | 3.51 | 0.00 | - | 1 | 19 |
14.65 | 0.00 | - | 2 | 13 | 130.00 | 3.75 | +0.65 | +20.97% | 1 | 67 |
13.05 | 0.00 | - | 1 | 11 | 131.00 | 3.50 | +0.45 | +14.75% | 2 | 6 |
11.00 | -1.25 | -10.20% | 2 | 24 | 132.00 | 3.85 | +0.16 | +4.34% | 1 | 8,036 |
10.30 | -1.75 | -14.52% | 6 | 37 | 133.00 | 5.81 | 0.00 | - | 1 | 173 |
11.35 | 0.00 | - | 6 | 11 | 134.00 | 5.85 | 0.00 | - | 2 | 40 |
10.85 | 0.00 | - | 53 | 94 | 135.00 | 5.17 | +0.42 | +8.84% | 6 | 45 |
10.05 | 0.00 | - | 47 | 65 | 136.00 | 6.50 | +1.00 | +18.18% | 1 | 31 |
10.65 | 0.00 | - | 2 | 11 | 137.00 | 5.90 | 0.00 | - | 3 | 14 |
7.70 | -1.40 | -15.38% | 15 | 34 | 138.00 | 6.85 | +0.40 | +6.20% | 67 | 256 |
10.00 | 0.00 | - | 9 | 29 | 139.00 | 6.85 | 0.00 | - | 27 | 49 |
6.55 | -1.35 | -17.09% | 126 | 123 | 140.00 | 7.85 | +0.65 | +9.03% | 3 | 8,104 |
7.50 | 0.00 | - | 22 | 40 | 141.00 | 7.95 | 0.00 | - | 34 | 38 |
7.70 | 0.00 | - | 8 | 5 | 142.00 | 8.45 | 0.00 | - | 36 | 36 |
6.80 | 0.00 | - | 84 | 83 | 143.00 | - | - | - | - | - |
5.00 | -1.30 | -20.63% | 54 | 80 | 144.00 | 11.10 | +1.45 | +15.03% | 4 | 8 |
4.75 | -0.97 | -16.96% | 28 | 336 | 145.00 | 11.75 | 0.00 | - | 6 | 6 |
5.55 | 0.00 | - | 46 | 47 | 146.00 | 11.70 | +0.76 | +6.95% | 12 | 4 |
4.00 | -1.20 | -23.08% | 3 | 67 | 147.00 | 11.60 | 0.00 | - | 2 | 2 |
4.80 | 0.00 | - | 33 | 35 | 148.00 | 12.95 | +0.85 | +7.02% | 7 | 9 |
3.50 | -1.00 | -22.22% | 1 | 13 | 149.00 | 12.75 | 0.00 | - | 5 | 5 |
3.50 | -0.75 | -17.65% | 3 | 230 | 150.00 | 15.45 | +0.50 | +3.34% | 1 | 1,109 |
2.83 | 0.00 | - | - | 15 | 152.50 | - | - | - | - | - |
2.17 | -0.70 | -24.39% | 11 | 186 | 155.00 | - | - | - | - | - |
2.38 | 0.00 | - | 9 | 11 | 157.50 | - | - | - | - | - |
1.45 | -0.56 | -27.86% | 1 | 98 | 160.00 | - | - | - | - | - |
0.95 | -0.48 | -33.57% | 5 | 27 | 165.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
0.49 | 0.00 | - | 3 | 10 | 175.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |