Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.74 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 0.96 | 0.00 | - | - | 0 |
22.30 | 0.00 | - | - | 0 | 95.00 | 0.42 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 99.00 | 1.07 | 0.00 | - | - | 0 |
27.20 | 0.00 | - | 4 | 0 | 100.00 | 0.69 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 102.00 | 2.19 | 0.00 | - | - | 0 |
- | - | - | - | - | 103.00 | 1.90 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 104.00 | 1.07 | 0.00 | - | 1 | 0 |
17.75 | 0.00 | - | 2 | 0 | 105.00 | 1.53 | 0.00 | - | 3 | 0 |
24.65 | 0.00 | - | - | 0 | 106.00 | 1.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 107.00 | 1.44 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 108.00 | 1.58 | 0.00 | - | 101 | 0 |
- | - | - | - | - | 109.00 | 1.61 | 0.00 | - | 6 | 0 |
17.75 | 0.00 | - | 1 | 0 | 110.00 | 2.18 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 111.00 | 2.29 | 0.00 | - | 1 | 0 |
16.70 | 0.00 | - | 100 | 0 | 112.00 | 2.71 | 0.00 | - | 14 | 0 |
7.79 | 0.00 | - | 1 | 0 | 113.00 | 2.59 | 0.00 | - | - | 0 |
14.20 | 0.00 | - | 75 | 0 | 114.00 | 3.25 | 0.00 | - | 4 | 0 |
17.77 | 0.00 | - | 5 | 0 | 115.00 | 3.47 | 0.00 | - | 6 | 0 |
14.60 | 0.00 | - | 5 | 0 | 116.00 | 3.20 | 0.00 | - | 5 | 0 |
8.40 | 0.00 | - | - | 0 | 117.00 | 3.52 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | 1 | 0 | 118.00 | 4.52 | 0.00 | - | 15 | 0 |
14.30 | 0.00 | - | 10 | 0 | 119.00 | 5.10 | 0.00 | - | 8 | 0 |
9.75 | 0.00 | - | 21 | 0 | 120.00 | 5.29 | 0.00 | - | 715 | 0 |
5.70 | 0.00 | - | - | 0 | 121.00 | 5.70 | 0.00 | - | 35 | 0 |
10.25 | 0.00 | - | 1 | 0 | 122.00 | 6.96 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 17 | 0 | 123.00 | 6.85 | 0.00 | - | 49 | 0 |
8.49 | 0.00 | - | - | 0 | 124.00 | 6.67 | 0.00 | - | 2 | 0 |
7.61 | 0.00 | - | 4 | 0 | 125.00 | 7.85 | 0.00 | - | 10 | 0 |
6.55 | 0.00 | - | 1 | 0 | 126.00 | 8.09 | 0.00 | - | 21 | 0 |
7.60 | 0.00 | - | 13 | 0 | 127.00 | 8.00 | 0.00 | - | 1 | 0 |
7.23 | 0.00 | - | 10 | 0 | 128.00 | 8.00 | 0.00 | - | 2 | 0 |
8.19 | 0.00 | - | 1 | 0 | 129.00 | 7.80 | 0.00 | - | 2 | 0 |
6.30 | 0.00 | - | 16 | 0 | 130.00 | 8.35 | 0.00 | - | 5 | 0 |
6.20 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
4.94 | 0.00 | - | 1 | 0 | 132.00 | 10.44 | 0.00 | - | - | 0 |
4.55 | 0.00 | - | 4 | 0 | 133.00 | 17.40 | 0.00 | - | - | 0 |
3.90 | 0.00 | - | 92 | 0 | 135.00 | 22.32 | 0.00 | - | - | 0 |
3.90 | 0.00 | - | 5 | 0 | 138.00 | - | - | - | - | - |
3.12 | 0.00 | - | 13 | 0 | 140.00 | 15.36 | 0.00 | - | - | 0 |
2.54 | 0.00 | - | 47 | 0 | 141.00 | - | - | - | - | - |
2.04 | 0.00 | - | 12 | 0 | 145.00 | 29.47 | 0.00 | - | - | 0 |
1.75 | 0.00 | - | 40 | 0 | 150.00 | 23.30 | 0.00 | - | - | 0 |
1.06 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.85 | 0.00 | - | 14 | 0 | 160.00 | - | - | - | - | - |
0.70 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.42 | 0.00 | - | 14 | 0 | 175.00 | - | - | - | - | - |