Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 4 |
22.05 | 0.00 | - | 5 | 5 | 90.00 | 0.09 | 0.00 | - | 30 | 31 |
23.65 | 0.00 | - | - | 1 | 95.00 | 0.21 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 99.00 | 0.34 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 2 | 305 |
- | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 5 | 101 |
25.31 | 0.00 | - | - | 1 | 103.00 | 0.51 | 0.00 | - | 1 | 1 |
19.70 | 0.00 | - | 2 | 69 | 104.00 | 0.05 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 940 |
15.80 | 0.00 | - | 5 | 5 | 106.00 | 0.54 | 0.00 | - | 5 | 27 |
12.40 | 0.00 | - | 569 | 220 | 107.00 | 1.80 | 0.00 | - | 8 | 148 |
20.35 | 0.00 | - | 4 | 1,200 | 108.00 | 0.20 | 0.00 | - | 1 | 118 |
10.40 | 0.00 | - | 3 | 157 | 109.00 | 0.14 | 0.00 | - | 1 | 23 |
9.18 | 0.00 | - | 5 | 18 | 110.00 | 0.13 | 0.00 | - | 1 | 802 |
14.83 | 0.00 | - | 1 | 42 | 111.00 | 0.13 | 0.00 | - | 2 | 6 |
17.80 | 0.00 | - | 1 | 37 | 112.00 | 0.14 | 0.00 | - | 2 | 34 |
12.45 | 0.00 | - | 1 | 31 | 113.00 | 0.36 | +0.11 | +44.00% | 1 | 25 |
14.30 | 0.00 | - | 4 | 55 | 114.00 | 0.29 | -0.03 | -9.38% | 4 | 77 |
11.60 | 0.00 | - | 2 | 616 | 115.00 | 0.48 | +0.13 | +37.14% | 11 | 87 |
8.82 | -1.40 | -13.70% | 1 | 23 | 116.00 | 0.35 | 0.00 | - | 2 | 33 |
8.20 | -3.33 | -28.88% | 1 | 35 | 117.00 | 0.36 | -0.21 | -36.84% | 3 | 136 |
9.70 | 0.00 | - | 4 | 12 | 118.00 | 0.75 | +0.21 | +38.89% | 32 | 41 |
9.60 | 0.00 | - | 5 | 33 | 119.00 | 0.93 | +0.02 | +2.20% | 4 | 1,125 |
5.98 | -0.42 | -6.56% | 3 | 137 | 120.00 | 0.91 | -0.31 | -25.41% | 71 | 182 |
5.77 | 0.00 | - | 9 | 27 | 121.00 | 1.25 | -0.15 | -10.71% | 5 | 223 |
4.32 | -1.78 | -29.18% | 3 | 32 | 122.00 | 1.82 | +0.34 | +22.97% | 196 | 112 |
4.75 | +0.05 | +1.06% | 78 | 48 | 123.00 | 1.72 | -0.08 | -4.44% | 151 | 1,019 |
4.15 | +0.40 | +10.67% | 20 | 90 | 124.00 | 1.96 | -0.73 | -27.14% | 3 | 152 |
3.25 | -0.10 | -2.99% | 249 | 342 | 125.00 | 2.17 | -0.96 | -30.67% | 13 | 1,393 |
2.52 | -0.32 | -11.27% | 11 | 1,050 | 126.00 | 4.00 | +0.20 | +5.26% | 5 | 86 |
2.07 | -0.26 | -11.16% | 31 | 52 | 127.00 | 4.40 | +0.95 | +27.54% | 10 | 51 |
1.80 | -0.27 | -13.04% | 116 | 248 | 128.00 | 4.40 | -0.45 | -9.28% | 70 | 70 |
2.24 | +0.55 | +32.54% | 3 | 267 | 129.00 | 5.68 | 0.00 | - | 12 | 22 |
1.34 | -0.30 | -18.29% | 709 | 1,415 | 130.00 | 5.95 | -0.05 | -0.83% | 7 | 12 |
1.46 | +0.28 | +23.73% | 5 | 65 | 131.00 | 5.05 | 0.00 | - | 1 | 4 |
0.89 | -0.20 | -18.35% | 452 | 152 | 132.00 | 6.35 | -0.40 | -5.93% | 2 | 46 |
0.69 | -0.21 | -23.33% | 31 | 280 | 133.00 | 7.20 | 0.00 | - | 3 | 81 |
0.57 | -0.39 | -40.62% | 34 | 40 | 134.00 | - | - | - | - | - |
0.64 | +0.03 | +4.92% | 112 | 859 | 135.00 | 13.25 | 0.00 | - | 1 | 183 |
0.42 | -0.08 | -16.00% | 106 | 5 | 136.00 | - | - | - | - | - |
0.35 | -0.42 | -54.55% | 15 | 10 | 137.00 | - | - | - | - | - |
0.31 | -0.32 | -50.79% | 101 | 10 | 138.00 | 12.40 | 0.00 | - | - | 1 |
0.25 | -0.31 | -55.36% | 13 | 14 | 139.00 | - | - | - | - | - |
0.20 | -0.08 | -28.57% | 2 | 783 | 140.00 | 15.10 | 0.00 | - | 1 | 1 |
0.10 | -0.10 | -50.00% | 5 | 22 | 145.00 | 25.54 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 18 | 282 | 150.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |